H & M Hennes & Mauritz AB (publ) (HMSB.DE) XETRA

16.76

-0.185(-1.09%)

Updated at January 15 12:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616.9116.9416.9416.9416.712,361
January 13, 202616.8316.916.916.916.83150
January 12, 202616.5616.7716.7716.8616.56870
January 09, 202616.7116.7116.7116.7116.6444
January 08, 202616.5116.5716.5716.616.51836
January 07, 202617.2317.3317.3317.3317.2382
January 06, 202616.7716.8516.8516.8516.69200
January 05, 202616.9916.9316.9317.0416.921,328
January 02, 202617.3417.1517.1517.3817.091,019
December 30, 202517.1617.217.217.217.131,102
December 29, 202517.1717.217.217.2317.1448,395
December 23, 20251717.1117.1117.1117363
December 22, 202516.9116.8616.8616.9816.86528
December 19, 202517.1716.8216.8217.1816.82753
December 18, 202516.8917.2417.2417.2416.891,449
December 17, 202516.5616.616.616.6116.55313
December 16, 202516.6816.5116.5116.6816.51,026
December 15, 202516.716.516.516.7316.561,218
December 12, 202516.4516.5516.5516.6116.45400
December 11, 202516.2816.4316.4316.5816.282,286
December 10, 202515.8116.0816.0816.0815.81854
December 09, 202515.9315.8815.8815.9315.87593
December 08, 202516.1315.9115.9116.1315.882,754
December 05, 202516.2216.1516.1516.2216.131,309
December 04, 202516.4716.4716.4716.4716.470
December 03, 202516.5416.4716.4716.5816.4466
December 02, 202516.0516.3316.3316.3616.051,555
December 01, 202515.5815.9715.971615.581,168
November 28, 202515.6515.6415.6415.6715.64516
November 27, 202515.8315.7915.7915.8315.792,962
November 26, 202515.7215.8415.8415.915.721,347
November 25, 202515.6115.6115.6115.6115.61868
November 24, 202515.6615.7415.7415.7415.66868
November 21, 202515.515.6715.6715.715.5420
November 20, 202515.5815.5115.5115.5815.51527
November 19, 202515.7915.8915.8915.8915.7954
November 18, 202515.915.7715.7715.915.771,555
November 17, 202516.4616.4616.4616.4616.4617
November 14, 202516.6716.5916.5916.6716.5981
November 13, 202516.5816.5816.5816.5816.58687
November 12, 202516.3616.5816.5816.616.361,245
November 11, 202516.0416.3516.3516.3516.044,010
November 10, 202515.8416.1416.1416.1415.84529
November 07, 202515.615.6615.6615.6615.615
November 06, 202515.4915.4915.4915.4915.49527
November 05, 202515.5915.8815.8815.8815.594,466
November 04, 202515.6715.6715.6715.6715.6759
November 03, 202516.2516.1716.1716.3416.0315,728
October 31, 202516.4716.416.416.5162,585
October 30, 202516.3516.416.416.416.333
October 29, 202516.4216.4216.4216.4216.42158
October 28, 202516.5216.5716.5716.5716.52158
October 27, 202516.5416.4716.4716.5616.471,668
October 24, 202516.6116.5716.5716.6116.48306
October 23, 202516.516.4716.4716.5416.38663
October 22, 202516.2916.3616.3616.4316.23563
October 21, 202516.2716.2716.2716.3616.191,699
October 20, 202516.0816.2516.2516.2516.08696
October 17, 202515.8116.0816.0816.0815.7283,908
October 16, 202515.6516.0516.0516.0515.65962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved