H & M Hennes & Mauritz AB (publ) (HMSB.DE) XETRA

Currency In EUR

HMSB.DE Historical Return

If you invested €1000 in H & M Hennes & Mauritz AB (publ) (HMSB.DE) 10 years ago, it would be worth €908.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,111.46, while €1000 invested 1 year ago would be worth €959.29. This corresponds to total returns of -9.11%, 11.15%, -4.07%, respectively, with annualized returns of -0.95%, 2.13%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMSB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.14	15.91	15.91	16.14	15.91	70
November 10, 2026	16.38	16.29	16.29	16.43	16.11	327
November 09, 2026	16.18	16.22	16.22	16.26	16.18	145
November 06, 2026	16.2	16.24	16.24	16.24	15.96	918
November 05, 2026	16.56	16.63	16.63	16.63	16.39	638
November 04, 2026	15.75	16.41	16.41	16.41	15.75	744
November 03, 2026	16.18	16.2	16.2	16.2	16.17	52
November 02, 2026	16.24	16.25	16.25	16.26	16.14	154
October 30, 2026	16.1	16.22	16.22	16.22	16.1	3
October 29, 2026	15.99	15.64	15.64	15.99	15.64	553
October 28, 2026	15.8	16.05	16.05	16.05	15.8	1,319
October 27, 2026	15.89	15.94	15.94	16	15.85	641
October 26, 2026	15.64	15.94	15.94	15.94	15.64	1,070
October 23, 2026	15.57	15.77	15.77	15.77	15.57	122
October 22, 2026	15.52	15.62	15.62	15.75	15.41	7,420
October 21, 2026	15.52	15.52	15.52	15.57	15.52	807
October 20, 2026	15.68	15.47	15.47	15.68	15.47	18
October 19, 2026	15.38	15.46	15.46	15.46	15.34	190
October 16, 2026	15.24	15.18	15.18	15.57	15.18	58
October 15, 2026	15.05	15.28	15.28	15.28	15.05	3,462
October 14, 2026	15.11	14.87	14.87	15.11	14.76	2,081
October 13, 2026	14.83	14.9	14.9	14.9	14.83	821
October 12, 2026	14.83	14.55	14.55	14.83	14.35	10,883
October 09, 2026	14.62	14.89	14.89	14.89	14.62	524
October 08, 2026	14.46	14.44	14.44	14.46	14.4	174
October 07, 2026	14.31	14.47	14.47	14.52	14.31	848
October 06, 2026	14.21	13.7	13.7	14.31	13.7	224
October 05, 2026	14.03	13.98	13.98	14.15	13.98	261
October 02, 2026	14.06	13.98	13.98	14.18	13.98	638
October 01, 2026	14.02	14.04	14.04	14.04	13.95	638
September 30, 2026	14.05	13.98	13.98	14.07	13.98	11
September 29, 2026	14.23	13.9	13.9	14.23	13.9	2,999
September 28, 2026	14.34	14.11	14.11	14.42	14.11	39
September 25, 2026	14.52	14.13	14.13	14.52	14.13	1,167
September 24, 2026	14.43	14.48	14.48	14.56	14.32	3,290
September 23, 2026	14.86	14.68	14.68	14.86	14.61	113
September 22, 2026	14.49	14.86	14.86	14.89	14.49	1,608
September 21, 2026	14.35	14.25	14.25	14.52	14.25	3,404
September 18, 2026	14.55	14.33	14.33	14.55	14.33	182
September 17, 2026	14.67	14.98	14.98	14.98	14.52	363
September 16, 2026	14.6	14.69	14.69	14.69	14.54	15
September 15, 2026	14.58	14.61	14.61	14.68	14.58	186
September 11, 2026	14.64	14.94	14.94	14.94	14.62	684
September 10, 2026	15.05	14.62	14.62	15.05	14.62	241
September 09, 2026	15.01	14.94	14.94	15.08	14.94	34
September 08, 2026	15.49	15.24	15.24	15.5	15.24	361
September 07, 2026	15.7	15.6	15.6	15.7	15.59	1,099
September 04, 2026	15.78	15.78	15.78	15.78	15.78	34
September 03, 2026	15.6	15.6	15.6	15.6	15.6	34
September 02, 2026	15.42	15.42	15.42	15.42	15.42	511
September 01, 2026	15.76	15.57	15.57	15.76	15.57	511
August 31, 2026	15.84	15.87	15.87	15.87	15.84	400
August 28, 2026	15.74	15.71	15.71	15.74	15.71	303
August 27, 2026	15.78	15.79	15.79	15.84	15.75	303
August 25, 2026	16.73	16.7	16.7	16.73	16.7	507
August 21, 2026	16.57	16.57	16.57	16.57	16.57	304
August 20, 2026	16.58	16.64	16.64	16.64	16.42	455
August 19, 2026	16.44	16.51	16.51	16.56	16.43	250
August 18, 2026	16.13	16.19	16.19	16.36	16.13	896
August 17, 2026	15.84	15.8	15.8	15.84	15.69	586