H & M Hennes & Mauritz AB (publ) (HMSB.DE) XETRA

15.16

+0.15(+1.00%)

Updated at June 02 05:35PM

Currency In EUR

HMSB.DE Historical Return

If you invested €1000 in H & M Hennes & Mauritz AB (publ) (HMSB.DE) 10 years ago, it would be worth €819.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €892.82, while €1000 invested 1 year ago would be worth €1,239.57. This corresponds to total returns of -18.05%, -10.72%, 23.96%, respectively, with annualized returns of -1.97%, -2.24%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMSB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.1415.1615.1615.2215.1412
June 01, 202615.1515.0115.0115.3414.971,094
May 29, 202615.2615.2915.2915.3115.24207
May 28, 202615.2615.2815.2815.2815.2699
May 27, 202615.1115.315.315.315.11132
May 26, 202614.9514.9214.9214.9614.9230
May 25, 202615.2714.8814.8815.2714.88569
May 22, 202615.1915.0615.0615.215.061,670
May 21, 202615.2315.0115.0115.2315.01505
May 20, 202614.7515.0215.0215.0214.74103
May 19, 202615.1514.914.915.214.9490
May 18, 202614.8914.914.914.914.8924
May 15, 202614.4214.6414.6414.6414.4230
May 14, 202614.5214.5414.5414.5914.35110
May 13, 202614.5614.0114.0114.5614.01745
May 12, 202614.6414.6614.6614.7214.632,018
May 11, 202615.315.1915.1915.315.08427
May 08, 202615.615.4115.4115.615.4113
May 07, 202615.6815.5815.5815.6815.5823
May 06, 202614.9915.5515.5515.5514.9973
May 05, 202615.1615.1615.1615.1615.1616
May 04, 202615.2715.1815.1815.2715.181,040
April 30, 202615.415.415.415.415.464
April 29, 202615.5215.415.415.5215.22,774
April 28, 202615.6715.6515.6515.6715.6519
April 27, 202615.8615.6415.6415.8615.6420
April 24, 202615.8915.8415.8415.8915.8420
April 23, 202616.18161616.181682
April 22, 202616.416.216.216.415.98258
April 21, 202616.5216.4716.4716.5316.4759
April 20, 202616.3816.5316.5316.5616.38233
April 17, 202616.316.5916.5916.5916.397
April 16, 202616.34161616.3416362
April 15, 202616.14161616.1416417
April 14, 202616.07161616.0716574
April 13, 20261616.0916.0916.0915.99772
April 10, 202616.3616.1116.1116.3616.112,008
April 09, 202615.9115.9815.9815.9815.891,766
April 08, 202616.3316.1116.1116.3316.05879
April 07, 202616.0815.5615.5616.0815.546,744
April 02, 202615.9916.0116.0116.0115.781,797
April 01, 202616.4416.4116.4116.4816.31629
March 31, 202615.9715.3115.3115.9715.31156
March 30, 202615.5915.7715.7715.7715.596,124
March 27, 202615.5115.6215.6215.7515.472,384
March 26, 202615.1715.7115.7115.8815.165,637
March 25, 202616.0716.316.316.316.071,664
March 24, 2026-1-115.31-1-10
March 23, 202615.4315.3215.3215.4315.281,639
March 20, 202615.6815.6215.6215.6815.61,503
March 19, 202615.715.7815.7815.8315.625,026
March 18, 202616.7116.316.316.7116.3534
March 17, 202616.9316.7416.7416.9316.7421
March 16, 202616.6716.7416.7416.7616.67606
March 13, 202616.8316.7616.7516.8316.7696
March 12, 202616.9616.7916.7916.9616.71,461
March 11, 202616.9517.0217.0217.0216.79670
March 10, 202617.0216.9916.9917.0416.98822
March 09, 202616.4316.7516.7516.7516.36224
March 06, 202617.0116.7116.7117.0116.712,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved