H&M Hennes & Mauritz AB Series B (HMSB.DE) XETRA

Currency In EUR

HMSB.DE Historical Return

If you invested €1000 in H & M Hennes & Mauritz AB (publ) (HMSB.DE) 10 years ago, it would be worth €805.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €986.99, while €1000 invested 1 year ago would be worth €894.52. This corresponds to total returns of -19.43%, -1.3%, -10.55%, respectively, with annualized returns of -2.14%, -0.26%, -10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMSB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.02	14.04	14.04	14.04	13.95	638
September 30, 2026	14.05	13.98	13.98	14.07	13.98	11
September 29, 2026	14.23	13.9	13.9	14.23	13.9	2,999
September 28, 2026	14.34	14.11	14.11	14.42	14.11	39
September 25, 2026	14.52	14.13	14.13	14.52	14.13	1,167
September 24, 2026	14.43	14.48	14.48	14.56	14.32	3,290
September 23, 2026	14.86	14.68	14.68	14.86	14.61	113
September 22, 2026	14.49	14.86	14.86	14.89	14.49	1,608
September 21, 2026	14.35	14.25	14.25	14.52	14.25	3,404
September 18, 2026	14.55	14.33	14.33	14.55	14.33	182
September 17, 2026	14.67	14.98	14.98	14.98	14.52	363
September 16, 2026	14.6	14.69	14.69	14.69	14.54	15
September 15, 2026	14.58	14.61	14.61	14.68	14.58	186
September 11, 2026	14.64	14.94	14.94	14.94	14.62	684
September 10, 2026	15.05	14.62	14.62	15.05	14.62	241
September 09, 2026	15.01	14.94	14.94	15.08	14.94	34
September 08, 2026	15.49	15.24	15.24	15.5	15.24	361
September 07, 2026	15.7	15.6	15.6	15.7	15.59	1,099
September 04, 2026	15.78	15.78	15.78	15.78	15.78	34
September 03, 2026	15.6	15.6	15.6	15.6	15.6	34
September 02, 2026	15.42	15.42	15.42	15.42	15.42	511
September 01, 2026	15.76	15.57	15.57	15.76	15.57	511
August 31, 2026	15.84	15.87	15.87	15.87	15.84	400
August 28, 2026	15.74	15.71	15.71	15.74	15.71	303
August 27, 2026	15.78	15.79	15.79	15.84	15.75	303
August 25, 2026	16.73	16.7	16.7	16.73	16.7	507
August 21, 2026	16.57	16.57	16.57	16.57	16.57	304
August 20, 2026	16.58	16.64	16.64	16.64	16.42	455
August 19, 2026	16.44	16.51	16.51	16.56	16.43	250
August 18, 2026	16.13	16.19	16.19	16.36	16.13	896
August 17, 2026	15.84	15.8	15.8	15.84	15.69	586
August 14, 2026	15.91	15.86	15.86	15.99	15.85	91
August 13, 2026	15.89	15.92	15.92	15.97	15.89	79
August 12, 2026	15.87	15.8	15.8	15.87	15.77	51
August 10, 2026	16.29	16.29	16.29	16.29	16.29	4
August 07, 2026	16.33	16.36	16.36	16.37	16.29	714
August 05, 2026	16.36	16.2	16.2	16.36	16.16	21
August 04, 2026	16.01	16.33	16.33	16.33	15.94	1,310
August 03, 2026	15.87	16.18	16.18	16.22	15.87	1,395
July 31, 2026	15.74	15.97	15.97	15.97	15.74	1,439
July 30, 2026	15.8	15.83	15.83	15.83	15.75	112
July 29, 2026	15.63	15.67	15.67	15.69	15.49	676
July 28, 2026	15.4	15.56	15.56	15.56	15.4	13
July 27, 2026	15.2	15.28	15.28	15.29	15.2	28
July 24, 2026	14.73	14.87	14.87	14.87	14.73	279
July 23, 2026	14.67	14.67	14.67	14.81	14.67	4
July 22, 2026	14.66	14.71	14.71	14.8	14.66	192
July 21, 2026	14.62	14.69	14.69	14.69	14.62	100
July 20, 2026	14.86	14.72	14.72	14.86	14.72	107
July 17, 2026	14.86	15	15	15	14.83	309
July 16, 2026	14.7	14.86	14.86	14.86	14.7	14
July 15, 2026	14.73	14.7	14.7	14.77	14.7	31
July 14, 2026	14.78	14.78	14.78	14.78	14.78	49
July 13, 2026	14.96	15.12	15.12	15.23	14.96	86
July 10, 2026	14.97	15.06	15.06	15.06	14.97	7
July 09, 2026	14.72	14.95	14.95	14.95	14.65	20
July 08, 2026	14.58	14.38	14.38	14.6	14.38	292
July 07, 2026	14.93	15.06	15.06	15.12	14.93	166
July 06, 2026	15.19	14.91	14.91	15.19	14.91	127
July 03, 2026	15.08	15.11	15.11	15.11	15.07	1,062