H & M Hennes & Mauritz AB (publ) (HMSB.DE) XETRA

15.14

+0.13(+0.87%)

Updated at June 02 09:04AM

Currency In EUR

HMSB.DE Historical Return

If you invested €1000 in H & M Hennes & Mauritz AB (publ) (HMSB.DE) 10 years ago, it would be worth €820.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €901.19, while €1000 invested 1 year ago would be worth €1,227.9. This corresponds to total returns of -17.98%, -9.88%, 22.79%, respectively, with annualized returns of -1.96%, -2.06%, 22.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMSB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.15	15.01	15.01	15.34	14.97	1,094
May 29, 2026	15.26	15.29	15.29	15.31	15.24	207
May 28, 2026	15.26	15.28	15.28	15.28	15.26	99
May 27, 2026	15.11	15.3	15.3	15.3	15.11	132
May 26, 2026	14.95	14.92	14.92	14.96	14.92	30
May 25, 2026	15.27	14.88	14.88	15.27	14.88	569
May 22, 2026	15.19	15.06	15.06	15.2	15.06	1,670
May 21, 2026	15.23	15.01	15.01	15.23	15.01	505
May 20, 2026	14.75	15.02	15.02	15.02	14.74	103
May 19, 2026	15.15	14.9	14.9	15.2	14.9	490
May 18, 2026	14.89	14.9	14.9	14.9	14.89	24
May 15, 2026	14.42	14.64	14.64	14.64	14.42	30
May 14, 2026	14.52	14.54	14.54	14.59	14.35	110
May 13, 2026	14.56	14.01	14.01	14.56	14.01	745
May 12, 2026	14.64	14.66	14.66	14.72	14.63	2,018
May 11, 2026	15.3	15.19	15.19	15.3	15.08	427
May 08, 2026	15.6	15.41	15.41	15.6	15.41	13
May 07, 2026	15.68	15.58	15.58	15.68	15.58	23
May 06, 2026	14.99	15.55	15.55	15.55	14.99	73
May 05, 2026	15.16	15.16	15.16	15.16	15.16	16
May 04, 2026	15.27	15.18	15.18	15.27	15.18	1,040
April 30, 2026	15.4	15.4	15.4	15.4	15.4	64
April 29, 2026	15.52	15.4	15.4	15.52	15.2	2,774
April 28, 2026	15.67	15.65	15.65	15.67	15.65	19
April 27, 2026	15.86	15.64	15.64	15.86	15.64	20
April 24, 2026	15.89	15.84	15.84	15.89	15.84	20
April 23, 2026	16.18	16	16	16.18	16	82
April 22, 2026	16.4	16.2	16.2	16.4	15.98	258
April 21, 2026	16.52	16.47	16.47	16.53	16.47	59
April 20, 2026	16.38	16.53	16.53	16.56	16.38	233
April 17, 2026	16.3	16.59	16.59	16.59	16.3	97
April 16, 2026	16.34	16	16	16.34	16	362
April 15, 2026	16.14	16	16	16.14	16	417
April 14, 2026	16.07	16	16	16.07	16	574
April 13, 2026	16	16.09	16.09	16.09	15.99	772
April 10, 2026	16.36	16.11	16.11	16.36	16.11	2,008
April 09, 2026	15.91	15.98	15.98	15.98	15.89	1,766
April 08, 2026	16.33	16.11	16.11	16.33	16.05	879
April 07, 2026	16.08	15.56	15.56	16.08	15.54	6,744
April 02, 2026	15.99	16.01	16.01	16.01	15.78	1,797
April 01, 2026	16.44	16.41	16.41	16.48	16.31	629
March 31, 2026	15.97	15.31	15.31	15.97	15.31	156
March 30, 2026	15.59	15.77	15.77	15.77	15.59	6,124
March 27, 2026	15.51	15.62	15.62	15.75	15.47	2,384
March 26, 2026	15.17	15.71	15.71	15.88	15.16	5,637
March 25, 2026	16.07	16.3	16.3	16.3	16.07	1,664
March 24, 2026	-1	-1	15.31	-1	-1	0
March 23, 2026	15.43	15.32	15.32	15.43	15.28	1,639
March 20, 2026	15.68	15.62	15.62	15.68	15.6	1,503
March 19, 2026	15.7	15.78	15.78	15.83	15.62	5,026
March 18, 2026	16.71	16.3	16.3	16.71	16.3	534
March 17, 2026	16.93	16.74	16.74	16.93	16.74	21
March 16, 2026	16.67	16.74	16.74	16.76	16.67	606
March 13, 2026	16.83	16.76	16.75	16.83	16.76	96
March 12, 2026	16.96	16.79	16.79	16.96	16.7	1,461
March 11, 2026	16.95	17.02	17.02	17.02	16.79	670
March 10, 2026	17.02	16.99	16.99	17.04	16.98	822
March 09, 2026	16.43	16.75	16.75	16.75	16.36	224
March 06, 2026	17.01	16.71	16.71	17.01	16.71	2,060
March 05, 2026	17.3	16.88	16.88	17.39	16.88	2,840