H & M Hennes & Mauritz AB (publ) (HMSB.DE) XETRA

16.08

+0.035(+0.22%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.8116.0816.0816.0815.7283,908
October 16, 202515.6516.0516.0516.0515.65962
October 15, 202515.5915.6815.6815.7615.592,790
October 14, 202515.4515.4615.4615.5115.43539
October 13, 202515.2715.4315.4315.4315.2787
October 10, 202515.4615.4815.4815.5615.43485
October 09, 202515.7115.315.315.7115.281,872
October 08, 202515.8215.7415.7415.8215.74134
October 07, 202516.3716.0116.0116.3716.011,096
October 06, 202516.2416.3316.3316.4616.241,203
October 03, 202516.2416.2416.2416.2416.242,372
October 02, 202516.1816.0516.0516.1816.052,372
October 01, 202515.8161616.0615.86,047
September 30, 202515.715.7815.7815.8115.517,754
September 29, 202515.6915.6415.6415.7715.633,744
September 26, 202515.6415.715.715.7815.596,109
September 25, 202515.515.5115.5115.6315.313,373
September 24, 202514.0914.0814.0814.2614.073,820
September 23, 202513.8414.0714.0714.1313.842,245
September 22, 202513.7613.8113.8113.8413.761,336
September 19, 202513.8513.7713.7713.9513.774,562
September 18, 202514.2114.0314.0314.2114.03899
September 17, 202513.8414.114.114.1113.844,147
September 16, 202513.7913.7513.7513.8413.754,303
September 15, 202513.4413.5713.5713.5713.44812
September 12, 202513.4813.3613.3613.4813.29101
September 11, 202513.613.5213.5213.613.511,679
September 10, 202513.6413.613.613.6813.63,884
September 09, 202513.5313.4513.4513.5613.42363
September 08, 202513.2813.4313.4313.4513.283,006
September 05, 202513.2613.2513.2513.2613.251,281
September 04, 202513.2113.1413.1413.2913.121,293
September 03, 202512.8412.9212.9212.9212.83163
September 02, 202512.5912.5712.5712.5912.43897
September 01, 202512.5812.7412.7412.7412.52324
August 29, 202512.7112.5612.5612.7112.5633
August 28, 202512.8312.8312.8312.8312.83308
August 27, 202512.8312.8312.8312.8312.8323
August 26, 202512.6912.8312.8312.8312.69478
August 25, 202513.0212.7712.7713.0212.7725
August 22, 202512.8213.0313.0313.0312.82157
August 21, 202512.812.7712.7712.9412.771,403
August 20, 202512.8812.9112.9112.9212.881,471
August 19, 202512.9512.9112.9112.9512.9149
August 18, 202512.7412.9312.9312.9312.7434
August 15, 202512.7212.812.812.8612.691,440
August 14, 202512.6312.6712.6712.6712.6296
August 13, 202512.6712.7812.7812.812.67416
August 12, 202512.3512.5312.5312.5312.353,081
August 11, 202512.4712.2912.2912.4712.2911
August 08, 202512.312.4112.4112.4112.29279
August 07, 202511.7712.0412.0412.0811.771,185
August 06, 202511.7711.7711.7711.7711.77158
August 05, 202511.6111.6511.6511.6511.61158
August 04, 202511.4811.5311.5311.5311.431,194
August 01, 202511.6211.4711.4711.6211.47972
July 31, 202512.1911.8411.8412.211.843,464
July 30, 202512.2712.2712.2712.2712.2760
July 29, 202512.2612.2712.2712.2712.26249
July 28, 20251312.6512.651312.65352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved