H&M Hennes & Mauritz AB Series B (HMSB.DE) XETRA

Currency In EUR

AD

HMSB.DE Historical Return

If you invested €1000 in H & M Hennes & Mauritz AB (publ) (HMSB.DE) 10 years ago, it would be worth €798.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,032.48, while €1000 invested 1 year ago would be worth €1,126.7. This corresponds to total returns of -20.19%, 3.25%, 12.67%, respectively, with annualized returns of -2.23%, 0.64%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMSB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.0514.6214.6215.0514.62241
September 09, 202615.0114.9414.9415.0814.9434
September 08, 202615.4915.2415.2415.515.24361
September 07, 202615.715.615.615.715.591,099
September 04, 202615.7815.7815.7815.7815.7834
September 03, 202615.615.615.615.615.634
September 02, 202615.4215.4215.4215.4215.42511
September 01, 202615.7615.5715.5715.7615.57511
August 31, 202615.8415.8715.8715.8715.84400
August 28, 202615.7415.7115.7115.7415.71303
August 27, 202615.7815.7915.7915.8415.75303
August 25, 202616.7316.716.716.7316.7507
August 21, 202616.5716.5716.5716.5716.57304
August 20, 202616.5816.6416.6416.6416.42455
August 19, 202616.4416.5116.5116.5616.43250
August 18, 202616.1316.1916.1916.3616.13896
August 17, 202615.8415.815.815.8415.69586
August 14, 202615.9115.8615.8615.9915.8591
August 13, 202615.8915.9215.9215.9715.8979
August 12, 202615.8715.815.815.8715.7751
August 10, 202616.2916.2916.2916.2916.294
August 07, 202616.3316.3616.3616.3716.29714
August 05, 202616.3616.216.216.3616.1621
August 04, 202616.0116.3316.3316.3315.941,310
August 03, 202615.8716.1816.1816.2215.871,395
July 31, 202615.7415.9715.9715.9715.741,439
July 30, 202615.815.8315.8315.8315.75112
July 29, 202615.6315.6715.6715.6915.49676
July 28, 202615.415.5615.5615.5615.413
July 27, 202615.215.2815.2815.2915.228
July 24, 202614.7314.8714.8714.8714.73279
July 23, 202614.6714.6714.6714.8114.674
July 22, 202614.6614.7114.7114.814.66192
July 21, 202614.6214.6914.6914.6914.62100
July 20, 202614.8614.7214.7214.8614.72107
July 17, 202614.8615151514.83309
July 16, 202614.714.8614.8614.8614.714
July 15, 202614.7314.714.714.7714.731
July 14, 202614.7814.7814.7814.7814.7849
July 13, 202614.9615.1215.1215.2314.9686
July 10, 202614.9715.0615.0615.0614.977
July 09, 202614.7214.9514.9514.9514.6520
July 08, 202614.5814.3814.3814.614.38292
July 07, 202614.9315.0615.0615.1214.93166
July 06, 202615.1914.9114.9115.1914.91127
July 03, 202615.0815.1115.1115.1115.071,062
July 02, 202614.9815.0515.0515.1314.981,598
July 01, 202614.9814.9414.9414.9814.8295
June 30, 202615.0414.9814.9815.1714.98109
June 29, 202614.9314.9414.9415.0814.9316
June 26, 202615.0214.9914.9915.0214.92429
June 25, 202615.1515.1915.1915.1914.681,749
June 24, 202614.9815.3715.3715.3714.9552
June 23, 202614.9514.914.914.9514.96
June 22, 202615.1615.1615.1615.1715.12572
June 19, 202615.315.315.315.315.3188
June 18, 202615.1915.515.515.515.1910
June 17, 202615.1715.2815.2815.2815.177
June 16, 202615.4415.3415.3415.4415.32269
June 15, 202615.9415.4615.4615.9415.46726
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved