H & M Hennes & Mauritz AB (publ) (HMSB.DE) XETRA

17.11

+0.25(+1.48%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251717.1117.1117.1117363
December 22, 202516.9116.8616.8616.9816.86528
December 19, 202517.1716.8216.8217.1816.82753
December 18, 202516.8917.2417.2417.2416.891,449
December 17, 202516.5616.616.616.6116.55313
December 16, 202516.6816.5116.5116.6816.51,026
December 15, 202516.716.516.516.7316.561,218
December 12, 202516.4516.5516.5516.6116.45400
December 11, 202516.2816.4316.4316.5816.282,286
December 10, 202515.8116.0816.0816.0815.81854
December 09, 202515.9315.8815.8815.9315.87593
December 08, 202516.1315.9115.9116.1315.882,754
December 05, 202516.2216.1516.1516.2216.131,309
December 04, 202516.4716.4716.4716.4716.470
December 03, 202516.5416.4716.4716.5816.4466
December 02, 202516.0516.3316.3316.3616.051,555
December 01, 202515.5815.9715.971615.581,168
November 28, 202515.6515.6415.6415.6715.64516
November 27, 202515.8315.7915.7915.8315.792,962
November 26, 202515.7215.8415.8415.915.721,347
November 25, 202515.6115.6115.6115.6115.61868
November 24, 202515.6615.7415.7415.7415.66868
November 21, 202515.515.6715.6715.715.5420
November 20, 202515.5815.5115.5115.5815.51527
November 19, 202515.7915.8915.8915.8915.7954
November 18, 202515.915.7715.7715.915.771,555
November 17, 202516.4616.4616.4616.4616.4617
November 14, 202516.6716.5916.5916.6716.5981
November 13, 202516.5816.5816.5816.5816.58687
November 12, 202516.3616.5816.5816.616.361,245
November 11, 202516.0416.3516.3516.3516.044,010
November 10, 202515.8416.1416.1416.1415.84529
November 07, 202515.615.6615.6615.6615.615
November 06, 202515.4915.4915.4915.4915.49527
November 05, 202515.5915.8815.8815.8815.594,466
November 04, 202515.6715.6715.6715.6715.6759
November 03, 202516.2516.1716.1716.3416.0315,728
October 31, 202516.4716.416.416.5162,585
October 30, 202516.3516.416.416.416.333
October 29, 202516.4216.4216.4216.4216.42158
October 28, 202516.5216.5716.5716.5716.52158
October 27, 202516.5416.4716.4716.5616.471,668
October 24, 202516.6116.5716.5716.6116.48306
October 23, 202516.516.4716.4716.5416.38663
October 22, 202516.2916.3616.3616.4316.23563
October 21, 202516.2716.2716.2716.3616.191,699
October 20, 202516.0816.2516.2516.2516.08696
October 17, 202515.8116.0816.0816.0815.7283,908
October 16, 202515.6516.0516.0516.0515.65962
October 15, 202515.5915.6815.6815.7615.592,790
October 14, 202515.4515.4615.4615.5115.43539
October 13, 202515.2715.4315.4315.4315.2787
October 10, 202515.4615.4815.4815.5615.43485
October 09, 202515.7115.315.315.7115.281,872
October 08, 202515.8215.7415.7415.8215.74134
October 07, 202516.3716.0116.0116.3716.011,096
October 06, 202516.2416.3316.3316.4616.241,203
October 03, 202516.2416.2416.2416.2416.242,372
October 02, 202516.1816.0516.0516.1816.052,372
October 01, 202515.8161616.0615.86,047
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved