H & M Hennes & Mauritz AB (publ) (HMSB.DE) XETRA

Currency In EUR

HMSB.DE Historical Return

If you invested €1000 in H & M Hennes & Mauritz AB (publ) (HMSB.DE) 10 years ago, it would be worth €876.51 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,085.66, while €1000 invested 1 year ago would be worth €1,419.56. This corresponds to total returns of -12.35%, 8.57%, 41.96%, respectively, with annualized returns of -1.31%, 1.66%, 41.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMSB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.74	15.97	15.97	15.97	15.74	1,439
July 30, 2026	15.8	15.83	15.83	15.83	15.75	112
July 29, 2026	15.63	15.67	15.67	15.69	15.49	676
July 28, 2026	15.4	15.56	15.56	15.56	15.4	13
July 27, 2026	15.2	15.28	15.28	15.29	15.2	28
July 24, 2026	14.73	14.87	14.87	14.87	14.73	279
July 23, 2026	14.67	14.67	14.67	14.81	14.67	4
July 22, 2026	14.66	14.71	14.71	14.8	14.66	192
July 21, 2026	14.62	14.69	14.69	14.69	14.62	100
July 20, 2026	14.86	14.72	14.72	14.86	14.72	107
July 17, 2026	14.86	15	15	15	14.83	309
July 16, 2026	14.7	14.86	14.86	14.86	14.7	14
July 15, 2026	14.73	14.7	14.7	14.77	14.7	31
July 14, 2026	14.78	14.78	14.78	14.78	14.78	49
July 13, 2026	14.96	15.12	15.12	15.23	14.96	86
July 10, 2026	14.97	15.06	15.06	15.06	14.97	7
July 09, 2026	14.72	14.95	14.95	14.95	14.65	20
July 08, 2026	14.58	14.38	14.38	14.6	14.38	292
July 07, 2026	14.93	15.06	15.06	15.12	14.93	166
July 06, 2026	15.19	14.91	14.91	15.19	14.91	127
July 03, 2026	15.08	15.11	15.11	15.11	15.07	1,062
July 02, 2026	14.98	15.05	15.05	15.13	14.98	1,598
July 01, 2026	14.98	14.94	14.94	14.98	14.8	295
June 30, 2026	15.04	14.98	14.98	15.17	14.98	109
June 29, 2026	14.93	14.94	14.94	15.08	14.93	16
June 26, 2026	15.02	14.99	14.99	15.02	14.92	429
June 25, 2026	15.15	15.19	15.19	15.19	14.68	1,749
June 24, 2026	14.98	15.37	15.37	15.37	14.9	552
June 23, 2026	14.95	14.9	14.9	14.95	14.9	6
June 22, 2026	15.16	15.16	15.16	15.17	15.12	572
June 19, 2026	15.3	15.3	15.3	15.3	15.3	188
June 18, 2026	15.19	15.5	15.5	15.5	15.19	10
June 17, 2026	15.17	15.28	15.28	15.28	15.17	7
June 16, 2026	15.44	15.34	15.34	15.44	15.32	269
June 15, 2026	15.94	15.46	15.46	15.94	15.46	726
June 12, 2026	15.52	15.75	15.75	15.75	15.52	559
June 11, 2026	15.16	15.2	15.2	15.22	15.16	1,034
June 10, 2026	15.36	15.08	15.08	15.36	15.08	11
June 09, 2026	15.14	15.38	15.38	15.38	15.14	1,379
June 08, 2026	15.11	15.04	15.04	15.13	14.84	2,394
June 05, 2026	15.21	15.25	15.25	15.28	15.21	13
June 04, 2026	15.33	15.25	15.25	15.33	15.25	16
June 03, 2026	15.26	15.14	15.14	15.26	15.14	8
June 02, 2026	15.14	15.16	15.16	15.22	15.14	12
June 01, 2026	15.15	15.01	15.01	15.34	14.97	1,094
May 29, 2026	15.26	15.29	15.29	15.31	15.24	207
May 28, 2026	15.26	15.28	15.28	15.28	15.26	99
May 27, 2026	15.11	15.3	15.3	15.3	15.11	132
May 26, 2026	14.95	14.92	14.92	14.96	14.92	30
May 25, 2026	15.27	14.88	14.88	15.27	14.88	569
May 22, 2026	15.19	15.06	15.06	15.2	15.06	1,670
May 21, 2026	15.23	15.01	15.01	15.23	15.01	505
May 20, 2026	14.75	15.02	15.02	15.02	14.74	103
May 19, 2026	15.15	14.9	14.9	15.2	14.9	490
May 18, 2026	14.89	14.9	14.9	14.9	14.89	24
May 15, 2026	14.42	14.64	14.64	14.64	14.42	30
May 14, 2026	14.52	14.54	14.54	14.59	14.35	110
May 13, 2026	14.56	14.01	14.01	14.56	14.01	745
May 12, 2026	14.64	14.66	14.66	14.72	14.63	2,018
May 11, 2026	15.3	15.19	15.19	15.3	15.08	427