Hammerson plc (HMSO.L) LSE

339.60

+0.2(+0.06%)

Updated at June 02 06:06PM

Currency In GBp

HMSO.L Historical Return

If you invested 1000 GBp in Hammerson plc (HMSO.L) 10 years ago, it would be worth 1,148 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,029.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,273.96 GBp. This corresponds to total returns of 14.8%, 202.97%, 27.4%, respectively, with annualized returns of 1.39%, 24.8%, 27.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMSO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026339.2339.6339.6344.6337546,510
June 01, 2026348.4339.4339.4348.4336.4686,856
May 29, 2026348.2344.8344.8349.2344.81.46M
May 28, 2026332.6344.8344.8347332.6419,501
May 27, 2026342.6341.8341.8344.8339.8705,272
May 26, 2026341.6338.8338.8342.8337.2440,373
May 22, 2026329.2334.8334.8338329.2743,394
May 21, 2026319329.2329.2331.2319457,337
May 20, 2026325327327327.8315.61.08M
May 19, 2026310317.4317.4323310644,467
May 18, 2026315.6316.2316.2320.4312.8720,683
May 15, 2026316.4317.2317.2319.4312.8672,569
May 14, 2026325.8322.4322.4325.8317.8639,001
May 13, 2026316.2318.2318.2320.6313.62.09M
May 12, 2026324.8316.8316.8327.8316.8721,411
May 11, 2026323.4327.6327.6330.4323.4870,531
May 08, 2026330328.2328.2335.2326.21.64M
May 07, 2026340333.4333.4340333.21.76M
May 06, 2026320.4335.6335.6338.2319.8867,485
May 05, 2026324323.4323.4333.6317.82847,181
May 01, 2026334330330334324.2574,609
April 30, 2026321329.2329.2329.83211.12M
April 29, 2026328.6325.6325.6336.4323.62.8M
April 28, 2026340336.4336.43403312.45M
April 27, 2026330.2337.2337.2339.4330.21.37M
April 24, 2026333335.8335.8338.6329.21.5M
April 23, 2026330334.8334.8334.8329.8580,805
April 22, 2026330333.8333.8335.63301.29M
April 21, 2026332.6332.8332.8337.4330.8871,654
April 20, 2026345333.4333.4345331.8575,420
April 17, 20263263443443443261.21M
April 16, 2026334.2330.8330.8337.293301.2M
April 15, 2026328.4330.2330.2331326.91.27M
April 14, 2026316.8328.8328.8330316.8477,007
April 13, 2026311.8315.2315.2317.4311.8520,920
April 10, 2026312.2316316320.8312.2678,073
April 09, 2026317.8316316318.4313.8610,475
April 08, 2026311.4317.8317.8322.2311.2939,532
April 07, 2026298.2297.8297.8304.2297.2653,617
April 02, 2026297.4303.6303.6303.6295.2849,002
April 01, 2026302301.8301.8303.2298.2953,286
March 31, 2026290294.6294.6299.22901.67M
March 30, 2026291.6293.8293.8294289.41.56M
March 27, 2026304.6293.8293.8304.62921.17M
March 26, 2026304302.6302.6307.02300.61.83M
March 25, 2026317.6314.2305.64318.4312.83.2M
March 24, 2026321.4314305.45321.43131.5M
March 23, 2026314.6316.2307.59324.83072.06M
March 20, 2026320320.6311.87333.23202.01M
March 19, 2026330.6322.2313.42330.6322.2574,061
March 18, 2026336.2335.4326.26341.45332.6804,100
March 17, 2026330333.2324.12336.6326.81.7M
March 16, 2026322.2328.6319.65333.4316.2654,125
March 13, 2026315315.6307322.83141.23M
March 12, 2026321.2322.2313.42324.8318.41.17M
March 11, 2026338325316.15338322.6829,253
March 10, 2026331332.6323.54333.8327663,415
March 09, 2026327322.4313.62330.8314.81.7M
March 06, 2026350335.8326.65350335.81.15M
March 05, 2026340.6343333.66351.2340.61.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved