Hammerson plc (HMSO.L) LSE

Currency In GBp

AD

HMSO.L Historical Return

If you invested 1000 GBp in Hammerson plc (HMSO.L) 10 years ago, it would be worth 1,358.94 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,559.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,356.33 GBp. This corresponds to total returns of 35.89%, 255.91%, 35.63%, respectively, with annualized returns of 3.11%, 28.89%, 35.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMSO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026369.8372372374.4368.8464,474
July 09, 2026356370370370356311,648
July 08, 2026362360.4360.4368.8354.8902,293
July 07, 2026377371.6371.6377369782,951
July 06, 2026364.2370.4370.4375.6364.2295,203
July 03, 2026363.6373.6373.6375363.6584,973
July 02, 2026365.8371.8371.8372.8365.8771,049
July 01, 2026368.8369.2369.2370365.41.31M
June 30, 2026363369.8369.8372.4363855,662
June 29, 2026372.4369.2369.2372.4365.4534,172
June 26, 2026366373.6373.6373.6366661,058
June 25, 2026368.4370.8370.8374361.61M
June 24, 2026349.6368.6368.6368.62349.61.77M
June 23, 2026349.2350.2350.2351.4346.2625,493
June 22, 2026350351.8351.8352.2340.2553,057
June 19, 2026349343343349341.41.58M
June 18, 2026340344.2344.2346.6340425,370
June 17, 2026349346.6346.6349.4341.6436,384
June 16, 2026349.8347.8347.8352346.61.37M
June 15, 2026349.8349.6349.6350.43461.12M
June 12, 2026345342342345.4338.21.47M
June 11, 2026334.4337.2337.2341.6334.4546,716
June 10, 2026328.8340340340.4327.4561,561
June 09, 2026321.6329.2329.2334.6321.6296,306
June 08, 2026326.6326.2326.2329.6324.61.03M
June 05, 2026335.8330.6330.6336.8329.42.2M
June 04, 2026336334.4334.4337330.21.21M
June 03, 2026347.8334.4334.4347.8332828,106
June 02, 2026339.2339.6339.6344.6337546,510
June 01, 2026348.4339.4339.4348.4336.4686,856
May 29, 2026348.2344.8344.8349.2344.81.46M
May 28, 2026332.6344.8344.8347332.6419,501
May 27, 2026342.6341.8341.8344.8339.8705,272
May 26, 2026341.6338.8338.8342.8337.2440,373
May 22, 2026329.2334.8334.8338329.2743,394
May 21, 2026319329.2329.2331.2319457,337
May 20, 2026325327327327.8315.61.08M
May 19, 2026310317.4317.4323310644,467
May 18, 2026315.6316.2316.2320.4312.8720,683
May 15, 2026316.4317.2317.2319.4312.8672,569
May 14, 2026325.8322.4322.4325.8317.8639,001
May 13, 2026316.2318.2318.2320.6313.62.09M
May 12, 2026324.8316.8316.8327.8316.8721,411
May 11, 2026323.4327.6327.6330.4323.4870,531
May 08, 2026330328.2328.2335.2326.21.64M
May 07, 2026340333.4333.4340333.21.76M
May 06, 2026320.4335.6335.6338.2319.8867,485
May 05, 2026324323.4323.4333.6317.82847,181
May 01, 2026334330330334324.2574,609
April 30, 2026321329.2329.2329.83211.12M
April 29, 2026328.6325.6325.6336.4323.62.8M
April 28, 2026340336.4336.43403312.45M
April 27, 2026330.2337.2337.2339.4330.21.37M
April 24, 2026333335.8335.8338.6329.21.5M
April 23, 2026330334.8334.8334.8329.8580,805
April 22, 2026330333.8333.8335.63301.29M
April 21, 2026332.6332.8332.8337.4330.8871,654
April 20, 2026345333.4333.4345331.8575,420
April 17, 20263263443443443261.21M
April 16, 2026334.2330.8330.8337.293301.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved