Hammerson plc (HMSO.L) LSE

Currency In GBp

HMSO.L Historical Return

If you invested 1000 GBp in Hammerson plc (HMSO.L) 10 years ago, it would be worth 1,137.98 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,725.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,230.46 GBp. This corresponds to total returns of 13.8%, 272.54%, 23.05%, respectively, with annualized returns of 1.3%, 30.09%, 23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMSO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	347.4	344	344	348.2	342.4	633,502
September 10, 2026	349.4	343.4	343.4	349.4	342.2	422,446
September 09, 2026	352.4	346.6	346.6	356.8	344.6	1.08M
September 08, 2026	352.6	357.6	357.6	360.4	352.2	588,165
September 07, 2026	353.6	357	357	362.4	353.6	4.82M
September 04, 2026	364.8	362.6	362.6	366.2	359.7	540,277
September 03, 2026	366	362	362	366	352.2	1.13M
September 02, 2026	367.8	367	367	372.8	366.8	1.06M
September 01, 2026	372.6	372.2	372.2	379.2	368	1.84M
August 28, 2026	383	377.4	377.4	383	374.2	1.04M
August 27, 2026	383	375.6	375.6	383	374.4	600,499
August 26, 2026	380	379.8	379.8	382.79	378.35	2.53M
August 25, 2026	376.4	379.4	379.4	380.4	372.4	1.53M
August 24, 2026	380	374.6	374.6	380.6	373.4	1.71M
August 21, 2026	377.6	378	378	379.8	372.8	614,089
August 20, 2026	380	375	375	380	372.52	484,558
August 19, 2026	378.6	374	374	378.6	370	703,140
August 18, 2026	378.6	374	374	378.6	370.4	805,188
August 17, 2026	374.2	374	374	388.8	373	400,254
August 14, 2026	389.6	381.2	381.2	389.6	380.6	832,962
August 13, 2026	370	384.4	384.4	388.4	370	3.51M
August 12, 2026	384.4	380	380	384.4	378	782,520
August 11, 2026	382.2	378.6	378.6	382.6	370.95	1.07M
August 10, 2026	374.8	373.4	373.4	378.4	372.6	468,350
August 07, 2026	385	374.4	374.4	385	370.6	543,380
August 06, 2026	381.4	375.8	375.8	387	375.8	1.26M
August 05, 2026	380	378.4	378.4	385.4	378	988,087
August 04, 2026	389	380.4	380.4	391.8	380.4	3.78M
August 03, 2026	378.4	385.6	385.6	388.6	378.4	2.39M
July 31, 2026	368.8	382	382	383	362.8	5.56M
July 30, 2026	371.2	368.8	368.8	376.2	362.2	1.77M
July 29, 2026	360	369	369	369	360	1.84M
July 28, 2026	371.8	362.2	362.2	372	361.6	612,864
July 27, 2026	371.6	370.2	370.2	371.8	367	828,434
July 24, 2026	364.4	366.6	366.6	368.2	363.6	1.1M
July 23, 2026	364.8	365.4	365.4	374	364.2	1.42M
July 22, 2026	376.4	370.4	370.4	376.4	363.09	1.69M
July 21, 2026	373.4	367.6	367.6	373.4	364.8	1.08M
July 20, 2026	363.4	370	370	371.2	363.4	728,412
July 17, 2026	368.4	373	373	375.8	368.4	1.26M
July 16, 2026	362.6	370.2	370.2	371.4	362.6	1.3M
July 15, 2026	363.6	371.4	371.4	374	363.6	1.78M
July 14, 2026	375.8	374	374	375.8	365.6	538,784
July 13, 2026	374.8	373.6	373.6	375.6	369	1.28M
July 10, 2026	369.8	372	372	374.4	368.8	464,474
July 09, 2026	356	370	370	370	356	311,648
July 08, 2026	362	360.4	360.4	368.8	354.8	902,293
July 07, 2026	377	371.6	371.6	377	369	782,951
July 06, 2026	364.2	370.4	370.4	375.6	364.2	295,203
July 03, 2026	363.6	373.6	373.6	375	363.6	584,973
July 02, 2026	365.8	371.8	371.8	372.8	365.8	771,049
July 01, 2026	368.8	369.2	369.2	370	365.4	1.31M
June 30, 2026	363	369.8	369.8	372.4	363	855,662
June 29, 2026	372.4	369.2	369.2	372.4	365.4	534,172
June 26, 2026	366	373.6	373.6	373.6	366	661,058
June 25, 2026	368.4	370.8	370.8	374	361.6	1M
June 24, 2026	349.6	368.6	368.6	368.62	349.6	1.77M
June 23, 2026	349.2	350.2	350.2	351.4	346.2	625,493
June 22, 2026	350	351.8	351.8	352.2	340.2	553,057
June 19, 2026	349	343	343	349	341.4	1.58M