Hammerson plc (HMSO.L) LSE

Currency In GBp

AD

HMSO.L Historical Return

If you invested 1000 GBp in Hammerson plc (HMSO.L) 10 years ago, it would be worth 1,242.97 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,815.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.39 GBp. This corresponds to total returns of 24.3%, 281.57%, 17.44%, respectively, with annualized returns of 2.2%, 30.69%, 17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMSO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026355.6357.8357.8362.8355605,541
November 10, 2026357.8358.2358.2365.2357.8267,622
November 09, 2026364.8358.8358.8364.8355.6432,335
November 06, 2026356.4357357359.4354611,452
November 05, 2026367.6359.2359.2370357643,870
November 04, 2026366.6362.2362.2366.63542.24M
November 03, 2026355.2358.4358.4363.4355.2499,526
November 02, 2026356.2363.2363.2364.6347.4567,808
October 30, 2026355352.8352.8355351681,479
October 29, 2026352.6354.2354.2356.63471.74M
October 28, 2026355.6352352355.6349527,910
October 27, 2026343352.4352.4354343325,263
October 26, 2026353.4351.4351.4356.4349.6630,226
October 23, 2026352351.2351.2352345.41.74M
October 22, 2026348.8348.8348.8352346.61.44M
October 21, 2026342350.6350.6352.83422.12M
October 20, 2026337.6343.8343.8344.4335.21.89M
October 19, 2026339.6339.8339.8345.83381.48M
October 16, 2026343.2343.4343.4344.23332.26M
October 15, 2026334.6342342342332.81.56M
October 14, 2026325.8335.2335.2340.8325.8714,927
October 13, 2026328.4332.2332.2333325.4394,281
October 12, 2026333.8326.8326.8333.8324.4404,507
October 09, 2026323.6326326329322.2633,336
October 08, 2026324.6321.8321.8326.8320.8902,260
October 07, 2026338.8327.6327.6338.8327.61.26M
October 06, 2026339.2334.4334.4339.2332.6775,219
October 05, 2026329.2330.8330.8334.2329.2658,625
October 02, 2026331.4334.2334.2337.4330.6533,760
October 01, 2026340.8329.6329.6343329.6992,446
September 30, 2026335.4344.8344.8347335.41.45M
September 29, 2026342.2342.2342.2345.8340.4605,768
September 28, 2026350.2344.2344.2350.6344.2794,964
September 25, 2026347.6344.6344.6350.43421.94M
September 24, 2026342.4347347349.2338.2857,553
September 23, 2026355342.4342.43553411.04M
September 22, 2026355348.8348.8355343.81.36M
September 21, 2026343.4345.8345.8348342.8919,070
September 18, 2026344343.4343.4349.43433.48M
September 17, 2026343.8350.4350.4350.4343.4925,233
September 16, 2026343345.8345.8347.2335.8910,339
September 15, 2026337.2335.8335.8339331.81.54M
September 11, 2026347.4344344348.2342.4633,502
September 10, 2026349.4343.4343.4349.4342.2422,446
September 09, 2026352.4346.6346.6356.8344.61.08M
September 08, 2026352.6357.6357.6360.4352.2588,165
September 07, 2026353.6357357362.4353.64.82M
September 04, 2026364.8362.6362.6366.2359.7540,277
September 03, 2026366362362366352.21.13M
September 02, 2026367.8367367372.8366.81.06M
September 01, 2026372.6372.2372.2379.23681.84M
August 28, 2026383377.4377.4383374.21.04M
August 27, 2026383375.6375.6383374.4600,499
August 26, 2026380379.8379.8382.79378.352.53M
August 25, 2026376.4379.4379.4380.4372.41.53M
August 24, 2026380374.6374.6380.6373.41.71M
August 21, 2026377.6378378379.8372.8614,089
August 20, 2026380375375380372.52484,558
August 19, 2026378.6374374378.6370703,140
August 18, 2026378.6374374378.6370.4805,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved