Hammerson plc (HMSO.L) LSE

339.40

-0.2(-0.06%)

Updated at June 03 09:34AM

Currency In GBp

HMSO.L Historical Return

If you invested 1000 GBp in Hammerson plc (HMSO.L) 10 years ago, it would be worth 1,147.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,027.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,273.21 GBp. This corresponds to total returns of 14.73%, 202.79%, 27.32%, respectively, with annualized returns of 1.38%, 24.79%, 27.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMSO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	339.2	339.6	339.6	344.6	337	546,510
June 01, 2026	348.4	339.4	339.4	348.4	336.4	686,856
May 29, 2026	348.2	344.8	344.8	349.2	344.8	1.46M
May 28, 2026	332.6	344.8	344.8	347	332.6	419,501
May 27, 2026	342.6	341.8	341.8	344.8	339.8	705,272
May 26, 2026	341.6	338.8	338.8	342.8	337.2	440,373
May 22, 2026	329.2	334.8	334.8	338	329.2	743,394
May 21, 2026	319	329.2	329.2	331.2	319	457,337
May 20, 2026	325	327	327	327.8	315.6	1.08M
May 19, 2026	310	317.4	317.4	323	310	644,467
May 18, 2026	315.6	316.2	316.2	320.4	312.8	720,683
May 15, 2026	316.4	317.2	317.2	319.4	312.8	672,569
May 14, 2026	325.8	322.4	322.4	325.8	317.8	639,001
May 13, 2026	316.2	318.2	318.2	320.6	313.6	2.09M
May 12, 2026	324.8	316.8	316.8	327.8	316.8	721,411
May 11, 2026	323.4	327.6	327.6	330.4	323.4	870,531
May 08, 2026	330	328.2	328.2	335.2	326.2	1.64M
May 07, 2026	340	333.4	333.4	340	333.2	1.76M
May 06, 2026	320.4	335.6	335.6	338.2	319.8	867,485
May 05, 2026	324	323.4	323.4	333.6	317.82	847,181
May 01, 2026	334	330	330	334	324.2	574,609
April 30, 2026	321	329.2	329.2	329.8	321	1.12M
April 29, 2026	328.6	325.6	325.6	336.4	323.6	2.8M
April 28, 2026	340	336.4	336.4	340	331	2.45M
April 27, 2026	330.2	337.2	337.2	339.4	330.2	1.37M
April 24, 2026	333	335.8	335.8	338.6	329.2	1.5M
April 23, 2026	330	334.8	334.8	334.8	329.8	580,805
April 22, 2026	330	333.8	333.8	335.6	330	1.29M
April 21, 2026	332.6	332.8	332.8	337.4	330.8	871,654
April 20, 2026	345	333.4	333.4	345	331.8	575,420
April 17, 2026	326	344	344	344	326	1.21M
April 16, 2026	334.2	330.8	330.8	337.29	330	1.2M
April 15, 2026	328.4	330.2	330.2	331	326.9	1.27M
April 14, 2026	316.8	328.8	328.8	330	316.8	477,007
April 13, 2026	311.8	315.2	315.2	317.4	311.8	520,920
April 10, 2026	312.2	316	316	320.8	312.2	678,073
April 09, 2026	317.8	316	316	318.4	313.8	610,475
April 08, 2026	311.4	317.8	317.8	322.2	311.2	939,532
April 07, 2026	298.2	297.8	297.8	304.2	297.2	653,617
April 02, 2026	297.4	303.6	303.6	303.6	295.2	849,002
April 01, 2026	302	301.8	301.8	303.2	298.2	953,286
March 31, 2026	290	294.6	294.6	299.2	290	1.67M
March 30, 2026	291.6	293.8	293.8	294	289.4	1.56M
March 27, 2026	304.6	293.8	293.8	304.6	292	1.17M
March 26, 2026	304	302.6	302.6	307.02	300.6	1.83M
March 25, 2026	317.6	314.2	305.64	318.4	312.8	3.2M
March 24, 2026	321.4	314	305.45	321.4	313	1.5M
March 23, 2026	314.6	316.2	307.59	324.8	307	2.06M
March 20, 2026	320	320.6	311.87	333.2	320	2.01M
March 19, 2026	330.6	322.2	313.42	330.6	322.2	574,061
March 18, 2026	336.2	335.4	326.26	341.45	332.6	804,100
March 17, 2026	330	333.2	324.12	336.6	326.8	1.7M
March 16, 2026	322.2	328.6	319.65	333.4	316.2	654,125
March 13, 2026	315	315.6	307	322.8	314	1.23M
March 12, 2026	321.2	322.2	313.42	324.8	318.4	1.17M
March 11, 2026	338	325	316.15	338	322.6	829,253
March 10, 2026	331	332.6	323.54	333.8	327	663,415
March 09, 2026	327	322.4	313.62	330.8	314.8	1.7M
March 06, 2026	350	335.8	326.65	350	335.8	1.15M
March 05, 2026	340.6	343	333.66	351.2	340.6	1.02M