Hammerson plc (HMSO.L) LSE

Currency In GBp

AD

HMSO.L Historical Return

If you invested 1000 GBp in Hammerson plc (HMSO.L) 10 years ago, it would be worth 1,059.09 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,601.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.17 GBp. This corresponds to total returns of 5.91%, 260.18%, 16.92%, respectively, with annualized returns of 0.58%, 29.23%, 16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMSO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026340.8329.6329.6343329.6992,446
September 30, 2026335.4344.8344.8347335.41.45M
September 29, 2026342.2342.2342.2345.8340.4605,768
September 28, 2026350.2344.2344.2350.6344.2794,964
September 25, 2026347.6344.6344.6350.43421.94M
September 24, 2026342.4347347349.2338.2857,553
September 23, 2026355342.4342.43553411.04M
September 22, 2026355348.8348.8355343.81.36M
September 21, 2026343.4345.8345.8348342.8919,070
September 18, 2026344343.4343.4349.43433.48M
September 17, 2026343.8350.4350.4350.4343.4925,233
September 16, 2026343345.8345.8347.2335.8910,339
September 15, 2026337.2335.8335.8339331.81.54M
September 11, 2026347.4344344348.2342.4633,502
September 10, 2026349.4343.4343.4349.4342.2422,446
September 09, 2026352.4346.6346.6356.8344.61.08M
September 08, 2026352.6357.6357.6360.4352.2588,165
September 07, 2026353.6357357362.4353.64.82M
September 04, 2026364.8362.6362.6366.2359.7540,277
September 03, 2026366362362366352.21.13M
September 02, 2026367.8367367372.8366.81.06M
September 01, 2026372.6372.2372.2379.23681.84M
August 28, 2026383377.4377.4383374.21.04M
August 27, 2026383375.6375.6383374.4600,499
August 26, 2026380379.8379.8382.79378.352.53M
August 25, 2026376.4379.4379.4380.4372.41.53M
August 24, 2026380374.6374.6380.6373.41.71M
August 21, 2026377.6378378379.8372.8614,089
August 20, 2026380375375380372.52484,558
August 19, 2026378.6374374378.6370703,140
August 18, 2026378.6374374378.6370.4805,188
August 17, 2026374.2374374388.8373400,254
August 14, 2026389.6381.2381.2389.6380.6832,962
August 13, 2026370384.4384.4388.43703.51M
August 12, 2026384.4380380384.4378782,520
August 11, 2026382.2378.6378.6382.6370.951.07M
August 10, 2026374.8373.4373.4378.4372.6468,350
August 07, 2026385374.4374.4385370.6543,380
August 06, 2026381.4375.8375.8387375.81.26M
August 05, 2026380378.4378.4385.4378988,087
August 04, 2026389380.4380.4391.8380.43.78M
August 03, 2026378.4385.6385.6388.6378.42.39M
July 31, 2026368.8382382383362.85.56M
July 30, 2026371.2368.8368.8376.2362.21.77M
July 29, 20263603693693693601.84M
July 28, 2026371.8362.2362.2372361.6612,864
July 27, 2026371.6370.2370.2371.8367828,434
July 24, 2026364.4366.6366.6368.2363.61.1M
July 23, 2026364.8365.4365.4374364.21.42M
July 22, 2026376.4370.4370.4376.4363.091.69M
July 21, 2026373.4367.6367.6373.4364.81.08M
July 20, 2026363.4370370371.2363.4728,412
July 17, 2026368.4373373375.8368.41.26M
July 16, 2026362.6370.2370.2371.4362.61.3M
July 15, 2026363.6371.4371.4374363.61.78M
July 14, 2026375.8374374375.8365.6538,784
July 13, 2026374.8373.6373.6375.63691.28M
July 10, 2026369.8372372374.4368.8464,474
July 09, 2026356370370370356311,648
July 08, 2026362360.4360.4368.8354.8902,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved