Hammerson plc (HMSO.L) LSE

Currency In GBp

AD

HMSO.L Historical Return

If you invested 1000 GBp in Hammerson plc (HMSO.L) 10 years ago, it would be worth 1,175.28 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,885.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,181.05 GBp. This corresponds to total returns of 17.53%, 288.55%, 18.11%, respectively, with annualized returns of 1.63%, 31.17%, 18.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMSO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026348.8348.8348.8352346.61.44M
October 21, 2026342350.6350.6352.83422.12M
October 20, 2026337.6343.8343.8344.4335.21.89M
October 19, 2026339.6339.8339.8345.83381.48M
October 16, 2026343.2343.4343.4344.23332.26M
October 15, 2026334.6342342342332.81.56M
October 14, 2026325.8335.2335.2340.8325.8714,927
October 13, 2026328.4332.2332.2333325.4394,281
October 12, 2026333.8326.8326.8333.8324.4404,507
October 09, 2026323.6326326329322.2633,336
October 08, 2026324.6321.8321.8326.8320.8902,260
October 07, 2026338.8327.6327.6338.8327.61.26M
October 06, 2026339.2334.4334.4339.2332.6775,219
October 05, 2026329.2330.8330.8334.2329.2658,625
October 02, 2026331.4334.2334.2337.4330.6533,760
October 01, 2026340.8329.6329.6343329.6992,446
September 30, 2026335.4344.8344.8347335.41.45M
September 29, 2026342.2342.2342.2345.8340.4605,768
September 28, 2026350.2344.2344.2350.6344.2794,964
September 25, 2026347.6344.6344.6350.43421.94M
September 24, 2026342.4347347349.2338.2857,553
September 23, 2026355342.4342.43553411.04M
September 22, 2026355348.8348.8355343.81.36M
September 21, 2026343.4345.8345.8348342.8919,070
September 18, 2026344343.4343.4349.43433.48M
September 17, 2026343.8350.4350.4350.4343.4925,233
September 16, 2026343345.8345.8347.2335.8910,339
September 15, 2026337.2335.8335.8339331.81.54M
September 11, 2026347.4344344348.2342.4633,502
September 10, 2026349.4343.4343.4349.4342.2422,446
September 09, 2026352.4346.6346.6356.8344.61.08M
September 08, 2026352.6357.6357.6360.4352.2588,165
September 07, 2026353.6357357362.4353.64.82M
September 04, 2026364.8362.6362.6366.2359.7540,277
September 03, 2026366362362366352.21.13M
September 02, 2026367.8367367372.8366.81.06M
September 01, 2026372.6372.2372.2379.23681.84M
August 28, 2026383377.4377.4383374.21.04M
August 27, 2026383375.6375.6383374.4600,499
August 26, 2026380379.8379.8382.79378.352.53M
August 25, 2026376.4379.4379.4380.4372.41.53M
August 24, 2026380374.6374.6380.6373.41.71M
August 21, 2026377.6378378379.8372.8614,089
August 20, 2026380375375380372.52484,558
August 19, 2026378.6374374378.6370703,140
August 18, 2026378.6374374378.6370.4805,188
August 17, 2026374.2374374388.8373400,254
August 14, 2026389.6381.2381.2389.6380.6832,962
August 13, 2026370384.4384.4388.43703.51M
August 12, 2026384.4380380384.4378782,520
August 11, 2026382.2378.6378.6382.6370.951.07M
August 10, 2026374.8373.4373.4378.4372.6468,350
August 07, 2026385374.4374.4385370.6543,380
August 06, 2026381.4375.8375.8387375.81.26M
August 05, 2026380378.4378.4385.4378988,087
August 04, 2026389380.4380.4391.8380.43.78M
August 03, 2026378.4385.6385.6388.6378.42.39M
July 31, 2026368.8382382383362.85.56M
July 30, 2026371.2368.8368.8376.2362.21.77M
July 29, 20263603693693693601.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved