Hammerson plc (HMSO.L) LSE

Currency In GBp

AD

HMSO.L Historical Return

If you invested 1000 GBp in Hammerson plc (HMSO.L) 10 years ago, it would be worth 1,262.4 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,075.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,370.46 GBp. This corresponds to total returns of 26.24%, 307.5%, 37.05%, respectively, with annualized returns of 2.36%, 32.42%, 37.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMSO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026377.6378378379.8372.8614,089
August 20, 2026380375375380372.52484,558
August 19, 2026378.6374374378.6370703,140
August 18, 2026378.6374374378.6370.4805,188
August 17, 2026374.2374374388.8373400,254
August 14, 2026389.6381.2381.2389.6380.6832,962
August 13, 2026370384.4384.4388.43703.51M
August 12, 2026384.4380380384.4378782,520
August 11, 2026382.2378.6378.6382.6370.951.07M
August 10, 2026374.8373.4373.4378.4372.6468,350
August 07, 2026385374.4374.4385370.6543,380
August 06, 2026381.4375.8375.8387375.81.26M
August 05, 2026380378.4378.4385.4378988,087
August 04, 2026389380.4380.4391.8380.43.78M
August 03, 2026378.4385.6385.6388.6378.42.39M
July 31, 2026368.8382382383362.85.56M
July 30, 2026371.2368.8368.8376.2362.21.77M
July 29, 20263603693693693601.84M
July 28, 2026371.8362.2362.2372361.6612,864
July 27, 2026371.6370.2370.2371.8367828,434
July 24, 2026364.4366.6366.6368.2363.61.1M
July 23, 2026364.8365.4365.4374364.21.42M
July 22, 2026376.4370.4370.4376.4363.091.69M
July 21, 2026373.4367.6367.6373.4364.81.08M
July 20, 2026363.4370370371.2363.4728,412
July 17, 2026368.4373373375.8368.41.26M
July 16, 2026362.6370.2370.2371.4362.61.3M
July 15, 2026363.6371.4371.4374363.61.78M
July 14, 2026375.8374374375.8365.6538,784
July 13, 2026374.8373.6373.6375.63691.28M
July 10, 2026369.8372372374.4368.8464,474
July 09, 2026356370370370356311,648
July 08, 2026362360.4360.4368.8354.8902,293
July 07, 2026377371.6371.6377369782,951
July 06, 2026364.2370.4370.4375.6364.2295,203
July 03, 2026363.6373.6373.6375363.6584,973
July 02, 2026365.8371.8371.8372.8365.8771,049
July 01, 2026368.8369.2369.2370365.41.31M
June 30, 2026363369.8369.8372.4363855,662
June 29, 2026372.4369.2369.2372.4365.4534,172
June 26, 2026366373.6373.6373.6366661,058
June 25, 2026368.4370.8370.8374361.61M
June 24, 2026349.6368.6368.6368.62349.61.77M
June 23, 2026349.2350.2350.2351.4346.2625,493
June 22, 2026350351.8351.8352.2340.2553,057
June 19, 2026349343343349341.41.58M
June 18, 2026340344.2344.2346.6340425,370
June 17, 2026349346.6346.6349.4341.6436,384
June 16, 2026349.8347.8347.8352346.61.37M
June 15, 2026349.8349.6349.6350.43461.12M
June 12, 2026345342342345.4338.21.47M
June 11, 2026334.4337.2337.2341.6334.4546,716
June 10, 2026328.8340340340.4327.4561,561
June 09, 2026321.6329.2329.2334.6321.6296,306
June 08, 2026326.6326.2326.2329.6324.61.03M
June 05, 2026335.8330.6330.6336.8329.42.2M
June 04, 2026336334.4334.4337330.21.21M
June 03, 2026347.8334.4334.4347.8332828,106
June 02, 2026339.2339.6339.6344.6337546,510
June 01, 2026348.4339.4339.4348.4336.4686,856
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved