13.87
+0.25(+1.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 13.87 | 12.79 | 12.79 | 13.87 | 12.52 | 176,500 |
| August 29, 2025 | 13.53 | 13.87 | 13.87 | 13.95 | 13.42 | 292,900 |
| August 28, 2025 | 14.04 | 13.62 | 13.62 | 14.14 | 13.61 | 269,222 |
| August 27, 2025 | 13.91 | 13.97 | 13.97 | 14.14 | 13.68 | 154,331 |
| August 26, 2025 | 14 | 13.92 | 13.92 | 14.29 | 13.85 | 560,400 |
| August 25, 2025 | 13.79 | 14 | 14 | 14.4 | 13.54 | 182,253 |
| August 22, 2025 | 13.85 | 13.9 | 13.9 | 14.58 | 13.76 | 135,633 |
| August 21, 2025 | 13.74 | 13.76 | 13.76 | 13.87 | 13.41 | 57,903 |
| August 20, 2025 | 13.72 | 13.75 | 13.75 | 13.99 | 13.63 | 73,600 |
| August 19, 2025 | 13.15 | 13.66 | 13.66 | 13.89 | 13.15 | 148,166 |
| August 18, 2025 | 12.82 | 13.16 | 13.16 | 13.26 | 12.82 | 50,300 |
| August 15, 2025 | 13.23 | 12.89 | 12.89 | 13.23 | 12.75 | 54,300 |
| August 14, 2025 | 13.18 | 13.19 | 13.19 | 13.27 | 13.09 | 70,710 |
| August 13, 2025 | 13.35 | 13.26 | 13.26 | 13.52 | 13.26 | 139,348 |
| August 12, 2025 | 12.94 | 13.17 | 13.17 | 13.62 | 12.94 | 167,113 |
| August 11, 2025 | 12.73 | 12.91 | 12.91 | 12.96 | 12.52 | 158,401 |
| August 08, 2025 | 12.72 | 12.66 | 12.66 | 12.96 | 12.5 | 67,700 |
| August 07, 2025 | 13.15 | 12.63 | 12.63 | 13.15 | 12.63 | 62,114 |
| August 06, 2025 | 12.8 | 12.98 | 12.98 | 13.13 | 12.63 | 143,100 |
| August 05, 2025 | 12.99 | 12.8 | 12.8 | 13.12 | 12.8 | 67,310 |
| August 04, 2025 | 12.98 | 13.05 | 13.05 | 13.16 | 12.96 | 109,405 |
| August 01, 2025 | 12.99 | 12.91 | 12.91 | 13.21 | 12.77 | 195,429 |
| July 31, 2025 | 12.73 | 13.08 | 13.08 | 13.25 | 12.46 | 157,229 |
| July 30, 2025 | 13.27 | 12.74 | 12.74 | 13.57 | 12.72 | 70,542 |
| July 29, 2025 | 13.28 | 13.25 | 13.25 | 13.83 | 13.11 | 63,100 |
| July 28, 2025 | 13.22 | 13.18 | 13.18 | 13.34 | 13.12 | 34,800 |
| July 25, 2025 | 13.21 | 13.25 | 13.25 | 13.41 | 13.2 | 25,900 |
| July 24, 2025 | 13.51 | 13.19 | 13.19 | 13.59 | 13.19 | 27,915 |
| July 23, 2025 | 13.25 | 13.6 | 13.6 | 13.68 | 13.25 | 33,326 |
| July 22, 2025 | 13.17 | 13.21 | 13.21 | 13.46 | 13.17 | 52,027 |
| July 21, 2025 | 13.37 | 13.22 | 13.22 | 13.47 | 13.2 | 54,749 |
| July 18, 2025 | 13.16 | 13.35 | 13.35 | 13.46 | 12.96 | 76,828 |
| July 17, 2025 | 13.2 | 13.07 | 13.07 | 13.3 | 12.85 | 85,400 |
| July 16, 2025 | 13.22 | 13.16 | 13.16 | 13.25 | 13.05 | 56,400 |
| July 15, 2025 | 13.43 | 13.08 | 13.08 | 13.43 | 13.05 | 45,817 |
| July 14, 2025 | 13.07 | 13.43 | 13.43 | 13.43 | 13.07 | 27,800 |
| July 11, 2025 | 13.2 | 13.15 | 13.15 | 13.44 | 13.05 | 42,800 |
| July 10, 2025 | 13.4 | 13.3 | 13.3 | 13.55 | 13.22 | 61,900 |
| July 09, 2025 | 13.41 | 13.41 | 13.41 | 13.44 | 13.25 | 27,006 |