HMT Limited (HMT.NS) NSE

55.84

+0.69(+1.25%)

Updated at June 02 03:27PM

Currency In INR

HMT.NS Historical Return

If you invested ₹1000 in HMT Limited (HMT.NS) 10 years ago, it would be worth ₹1,324.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,747.73, while ₹1000 invested 1 year ago would be worth ₹898.91. This corresponds to total returns of 32.48%, 74.77%, -10.11%, respectively, with annualized returns of 2.85%, 11.81%, -10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.9	55.15	55.15	55.9	54.8	8,202
May 29, 2026	56.11	54.66	54.66	56.74	54.2	25,416
May 27, 2026	57.4	57.02	57.02	57.8	55.5	13,460
May 26, 2026	56.7	57.27	57.27	57.49	56.49	6,282
May 25, 2026	56.95	56.7	56.7	57.95	56.5	6,474
May 22, 2026	57.3	56.77	56.77	58.4	56.55	4,206
May 21, 2026	58	57.28	57.28	58.45	57	7,296
May 20, 2026	56.5	56.65	56.65	57.5	56.5	7,663
May 19, 2026	57.07	57.75	57.75	58.44	56.5	7,794
May 18, 2026	56.5	57.07	57.07	58.45	55	6,971
May 15, 2026	58.45	56.54	56.54	58.45	56	3,812
May 14, 2026	57.7	56.87	56.87	58.67	56.51	12,082
May 13, 2026	57.5	57.54	57.54	60	56	21,993
May 12, 2026	57.82	57.49	57.49	62	56.5	17,137
May 11, 2026	60	59.25	59.25	62	58.08	8,474
May 08, 2026	60.1	61.13	61.13	63.8	60.1	20,854
May 07, 2026	61.35	62.05	62.05	62.7	60.21	14,130
May 06, 2026	60.2	61.4	61.4	62.5	60.2	8,840
May 05, 2026	64.2	62.05	62.05	64.2	60.15	6,963
May 04, 2026	60.11	63.01	63.01	63.4	60.11	6,879
April 30, 2026	62.4	60.6	60.6	62.4	59	7,925
April 29, 2026	62	61.29	61.29	63	61.1	14,007
April 28, 2026	62.87	61.54	61.54	63	60.1	18,219
April 27, 2026	63.95	62.87	62.87	63.95	62.05	9,727
April 24, 2026	63	62.76	62.76	63.84	62.06	4,140
April 23, 2026	62.7	63.15	63.15	64	62.05	13,188
April 22, 2026	63.95	62.89	62.89	64.5	62.6	9,947
April 21, 2026	64.31	63	63	65	61	24,413
April 20, 2026	63.5	63.26	63.26	66	62.8	13,869
April 17, 2026	64	64.23	64.23	65.75	62.75	22,266
April 16, 2026	64.15	63.91	63.91	64.5	62.5	10,031
April 15, 2026	64	63.2	63.2	64.49	63.1	9,502
April 13, 2026	62.8	63.38	63.38	64.5	62	17,377
April 10, 2026	65	63.76	63.76	65	63.2	5,765
April 09, 2026	63	64.08	64.08	65.5	63	7,845
April 08, 2026	63.25	63.99	63.99	65.5	63.2	33,499
April 07, 2026	60.5	62.68	62.68	64.9	60.5	14,545
April 06, 2026	58.58	61.86	61.86	62.5	58.58	9,712
April 02, 2026	60.01	61.66	61.66	61.99	60.01	11,353
April 01, 2026	60	60.01	60.01	60.02	58	34,709
March 30, 2026	57.7	57.17	57.17	59.8	57.1	9,499
March 27, 2026	59	59.6	59.6	60.38	57.37	12,687
March 25, 2026	60.35	60.38	60.38	60.38	57.66	23,695
March 24, 2026	57.25	57.51	57.51	59	55.1	12,532
March 23, 2026	57.56	56.23	56.23	59	55.01	22,671
March 20, 2026	-1	-1	57.56	-1	-1	0
March 19, 2026	60.69	58.84	58.84	60.69	58.84	40,642
March 18, 2026	62.94	61.93	61.93	62.94	60.7	10,612
March 17, 2026	60.5	62.94	62.94	65.41	59.2	19,832
March 16, 2026	59	62.3	62.3	62.66	58.11	30,737
March 13, 2026	56	59.68	59.68	59.9	55.1	23,540
March 12, 2026	58.01	57.05	57.05	60	56.39	41,777
March 11, 2026	59.65	59.35	59.35	61.2	59.35	35,202
March 10, 2026	62.47	62.47	62.47	64.44	62.47	32,876
March 09, 2026	67.2	65.75	65.75	67.2	65.75	28,402
March 06, 2026	69.3	69.21	69.21	72.31	68	109,148
March 05, 2026	70.1	70.31	70.31	70.32	68.1	95,579
March 04, 2026	-1	-1	66.98	-1	-1	0
March 02, 2026	58.15	63.93	63.93	63.99	58.15	179,412
February 27, 2026	60.95	60.95	60.95	60.95	58.55	31,245