HMT Limited (HMT.NS) NSE

Currency In INR

HMT.NS Historical Return

If you invested ₹1000 in HMT Limited (HMT.NS) 10 years ago, it would be worth ₹1,570.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,194.58, while ₹1000 invested 1 year ago would be worth ₹1,081.67. This corresponds to total returns of 57.08%, 119.46%, 8.17%, respectively, with annualized returns of 4.62%, 17.02%, 8.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.99	60.79	60.79	61.95	60.05	16,437
August 20, 2026	61.89	60.51	60.51	62	60.2	13,121
August 19, 2026	61.02	61.37	61.37	61.96	60.5	19,408
August 18, 2026	61.5	60.96	60.96	61.99	60.55	7,385
August 17, 2026	59.5	60.28	60.28	60.84	59.5	18,024
August 14, 2026	58	58.74	58.74	59	57.01	8,098
August 13, 2026	59.95	58.37	58.37	59.95	55.84	17,174
August 12, 2026	60.95	58.77	58.77	60.95	58.51	8,902
August 11, 2026	60.99	59.92	59.92	60.99	59.04	9,798
August 10, 2026	60.31	60.4	60.4	61.85	60	19,718
August 07, 2026	60.11	60.31	60.31	61.49	60	10,688
August 06, 2026	61.4	61.16	61.16	61.4	60.31	4,782
August 05, 2026	60.04	61.48	61.48	62	60	13,603
August 04, 2026	60.95	60.04	60.04	61.7	60	7,308
August 03, 2026	60.1	61.4	61.4	62.49	60	8,971
July 31, 2026	62.23	61.42	61.42	62.23	60	6,354
July 30, 2026	60.9	61.62	61.62	62.37	59.05	22,322
July 29, 2026	60.99	59.4	59.4	60.99	58.51	8,907
July 28, 2026	61.9	59.88	59.88	61.9	59.56	4,807
July 27, 2026	59.5	60.77	60.77	62.3	59.5	9,560
July 23, 2026	59.5	60.07	60.07	60.7	59.5	2,540
July 22, 2026	61.4	60.08	60.08	62.4	59.01	10,305
July 21, 2026	60.75	61.27	61.27	61.89	60.35	4,495
July 20, 2026	60	60.75	60.75	61.82	60	9,552
July 17, 2026	63.79	62.92	62.92	63.89	60.25	8,149
July 16, 2026	64	62.93	62.93	64	62.76	9,593
July 15, 2026	63.11	63.24	63.24	64.9	63	3,841
July 14, 2026	64.19	64.21	64.21	64.85	63.11	4,413
July 13, 2026	65.25	64.19	64.19	65.99	63.1	3,814
July 10, 2026	64	64.61	64.61	65.99	64	4,248
July 09, 2026	64.2	64.97	64.97	65.98	63.51	10,306
July 08, 2026	65.7	64.37	64.37	65.9	64	4,589
July 07, 2026	67.99	66.15	66.15	68	65	18,788
July 06, 2026	68.33	67.69	67.69	68.33	66	10,585
July 03, 2026	68.7	68.33	68.33	69.5	67.8	27,053
July 02, 2026	71	68.63	68.63	71	68.56	19,499
July 01, 2026	67.87	68.56	68.56	70	67.06	23,090
June 30, 2026	66.19	67.87	67.87	69	65.56	17,764
June 29, 2026	69.5	66.21	66.21	69.5	65.5	15,898
June 25, 2026	69.01	68.39	68.39	71.49	67.25	42,128
June 24, 2026	71.36	70.35	70.35	72.95	67.8	56,943
June 23, 2026	71	71.36	71.36	71.36	69	201,186
June 22, 2026	67.96	67.97	67.97	67.97	67.96	31,566
June 19, 2026	64.74	64.74	64.74	64.74	64.74	7,659
June 18, 2026	61.66	61.66	61.66	61.66	61.66	10,004
June 17, 2026	58.5	58.73	58.73	58.73	58.49	17,569
June 16, 2026	56	55.94	55.94	57	54.55	13,151
June 15, 2026	57	56.13	56.13	57	54	9,438
June 12, 2026	53.71	55.47	55.47	56	53.71	10,879
June 11, 2026	55.86	53.71	53.71	55.86	53.21	5,334
June 10, 2026	54	55.87	55.87	56	53	7,654
June 09, 2026	55.05	53.38	53.38	55.4	53	5,119
June 08, 2026	54.7	54.51	54.51	55.69	54.1	2,461
June 05, 2026	55.5	55.82	55.82	56	54.56	8,230
June 04, 2026	54.51	55.5	55.5	55.99	54.51	2,323
June 03, 2026	55.5	55.5	55.5	56.49	54.66	6,276
June 02, 2026	55.99	55.84	55.84	56	54.5	7,587
June 01, 2026	55.9	55.15	55.15	55.9	54.8	8,202
May 29, 2026	56.11	54.66	54.66	56.74	54.2	25,416
May 27, 2026	57.4	57.02	57.02	57.8	55.5	13,460