HMT Limited (HMT.NS) NSE

59.88

+1.65(+2.83%)

Updated at September 29 01:06PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202559.258.2358.2360.258.1514,193
September 25, 20256360.4160.416359.9411,896
September 24, 202563.0561.5161.5163.561.112,605
September 23, 20256463.4363.436563.019,035
September 22, 20256364.0964.0965.99639,275
September 19, 202564.1865.0865.08666419,875
September 18, 202563.6564.1864.186562.5213,614
September 17, 202567.2565.2165.2167.4965.0736,290
September 16, 202569.3668.568.569.366776,748
September 15, 20256666.0666.0666.066612,496
September 12, 202562.9262.9262.9262.9262.925,763
September 11, 20255859.9359.9359.9357.7517,895
September 10, 20255857.0857.085855.758,471
September 09, 20255756.5156.515855.158,940
September 08, 202556.5575757.5563,346
September 05, 20255657.1857.1857.5561,027
September 04, 20255856.856.858567,303
September 03, 20255756.5556.5557.555.55,789
September 02, 20255855.9355.935855.584,219
September 01, 20255556.1556.1558554,860
August 29, 202555.556.1856.1856.9955.015,243
August 28, 202554.5556.3856.3856.9954.555,884
August 26, 202556.8455.7955.7957.1455.63,120
August 25, 20255556.8456.8457553,607
August 22, 202556.556.256.257.855.99,638
August 21, 20255856.8656.865856.55,745
August 20, 202556.5557.0257.02585611,265
August 19, 20255656.5556.555755.511,358
August 18, 202556.656.4556.4557.4955.018,177
August 14, 202556.7156.0456.0456.75551,800
August 13, 202555.4756.7156.715754.93,412
August 12, 20255455.4755.4757533,012
August 11, 202554.9954.9854.9856.7554.13,333
August 08, 20255554.9954.9956533,371
August 07, 20255755.3755.3757.5546,547
August 06, 202557.4455.855.85855.216,317
August 05, 202557.557.4457.4457.88562,794
August 04, 20255957.8957.895957.26,916
August 01, 202558.0157.4157.4158.75574,275
July 31, 202557.658.7558.756056.516,669
July 30, 202558.8857.5657.5659.857.114,337
July 29, 20255658.3758.3758.9565,966
July 28, 202560.557.4757.4760.557.0911,271
July 25, 20256260.160.162.759.717,341
July 24, 20256461.9661.96646111,857
July 23, 20256362.762.76361.211,602
July 22, 20256362.9462.946361.258,158
July 21, 202564.562.0262.0264.561.5221,426
July 18, 20256563.4563.4565636,511
July 17, 202564.563.563.564.763.256,101
July 16, 202564.663.7963.7965.563.214,792
July 15, 202564.8264.664.66563.810,790
July 14, 202563.5563.5563.5564.9663.0511,125
July 11, 202565.4464.264.265.44643,174
July 10, 202565.9564.5664.5665.9564.110,334
July 09, 20256665.3965.396664.056,387
July 08, 202565.6965.3565.356664.59,756
July 07, 202567.4565.6965.6967.456429,870
July 04, 20256464.3264.3265.6963.115,709
July 03, 202565.964.6864.6865.9639,310