HMT Limited (HMT.NS) NSE

Currency In INR

HMT.NS Historical Return

If you invested ₹1000 in HMT Limited (HMT.NS) 10 years ago, it would be worth ₹1,427.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,877.76, while ₹1000 invested 1 year ago would be worth ₹984.75. This corresponds to total returns of 42.77%, 87.78%, -1.52%, respectively, with annualized returns of 3.62%, 13.42%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	53.49	53.11	53.11	53.78	52	4,978
November 08, 2026	52	53.03	53.03	53.9	51.01	13,472
November 06, 2026	54.89	52.9	52.9	54.9	52.55	18,197
November 05, 2026	54.35	54.94	54.94	55	53.5	15,167
November 04, 2026	53.89	53.67	53.67	55	52.1	3,429
November 03, 2026	53.95	53.02	53.02	55.61	50.33	14,865
November 02, 2026	52.5	52.97	52.97	53.5	52.4	8,583
October 30, 2026	52.45	51.5	51.5	53.3	51.5	9,681
October 29, 2026	52.45	51.99	51.99	53.49	51.55	6,809
October 28, 2026	52	52.15	52.15	52.3	51.1	3,240
October 27, 2026	50.05	52.19	52.19	52.98	50.05	7,430
October 26, 2026	51.1	51.39	51.39	51.99	50	2,542
October 23, 2026	53.05	51.66	51.66	54	51.09	21,002
October 22, 2026	54.4	53.77	53.77	54.4	52.5	3,036
October 21, 2026	54.51	53.97	53.97	54.99	53.5	6,774
October 19, 2026	55.05	55.05	55.05	56.5	55	7,576
October 16, 2026	54.8	56.48	56.48	57	54.8	14,614
October 15, 2026	54.22	54.8	54.8	55.99	54.22	6,959
October 14, 2026	54.01	55	55	55.39	54.01	4,027
October 13, 2026	55.85	55.01	55.01	55.85	53.95	22,492
October 12, 2026	55.99	54.8	54.8	56.3	54.02	9,951
October 09, 2026	55	54.95	54.95	56.48	54.26	13,256
October 08, 2026	57.85	56.02	56.02	58	54.61	21,287
October 07, 2026	58.5	57.25	57.25	58.5	57.05	8,902
October 06, 2026	58.99	58.53	58.53	59.98	57	8,940
October 05, 2026	59.4	58.99	58.99	59.4	58.5	4,635
October 01, 2026	61.49	58.24	58.24	61.49	58	10,063
September 30, 2026	59.98	60.1	60.1	62	59.01	7,423
September 29, 2026	59.6	59.98	59.98	60	58.02	10,408
September 28, 2026	62.4	59.04	59.04	62.4	58.25	31,928
September 25, 2026	61.72	61.31	61.31	62.5	61.15	4,305
September 24, 2026	64.25	61.72	61.72	64.25	61.53	6,049
September 23, 2026	63.02	63.73	63.73	65	63.02	5,579
September 22, 2026	63.9	64.35	64.35	65.5	63.13	8,129
September 21, 2026	61.2	64.1	64.1	64.38	60	21,121
September 18, 2026	61.49	61.32	61.32	61.5	60.6	9,097
September 17, 2026	62	60.82	60.82	62	60.75	6,717
September 16, 2026	61.1	61.79	61.79	62.5	60.1	7,889
September 15, 2026	62.5	61.09	61.09	63.49	61	10,848
September 11, 2026	63.99	63.36	63.36	63.99	62.5	10,503
September 10, 2026	66.99	63.91	63.91	66.99	63.55	17,593
September 09, 2026	69	66.24	66.24	69	65.5	18,801
September 08, 2026	68.98	68.11	68.11	69.5	66.52	22,580
September 07, 2026	66.05	68.18	68.18	69.04	66.05	29,224
September 04, 2026	69.99	66.91	66.91	69.99	65.7	31,667
September 03, 2026	68.83	69.07	69.07	70.45	67.48	27,884
September 02, 2026	65.2	67.48	67.48	67.48	63.55	47,068
September 01, 2026	61.4	64.27	64.27	64.27	61.4	23,878
August 31, 2026	62.49	61.21	61.21	62.49	58.9	17,947
August 28, 2026	64.38	61.82	61.82	65.39	61.4	22,883
August 27, 2026	67.25	64.53	64.53	69.29	64	35,312
August 26, 2026	67.21	67.21	67.21	67.21	65.53	25,259
August 25, 2026	59	64.01	64.01	64.01	59	60,845
August 24, 2026	61.49	60.97	60.97	61.7	60.55	7,202
August 21, 2026	60.99	60.79	60.79	61.95	60.05	16,437
August 20, 2026	61.89	60.51	60.51	62	60.2	13,121
August 19, 2026	61.02	61.37	61.37	61.96	60.5	19,408
August 18, 2026	61.5	60.96	60.96	61.99	60.55	7,385
August 17, 2026	59.5	60.28	60.28	60.84	59.5	18,024
August 14, 2026	58	58.74	58.74	59	57.01	8,098