HMS Bergbau AG (HMU.DE) XETRA

44.80

+0(+0.00%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254544.844.84544.8335
December 03, 202544.644.644.644.644.6571
December 02, 202546.844.644.646.844.6571
December 01, 202549.646.646.649.646.6620
November 28, 20255250505250585
November 27, 202552.552.552.552.552297
November 26, 2025525252525271
November 25, 2025525252525271
November 24, 2025525252525271
November 21, 2025525252525271
November 20, 2025525252525271
November 19, 20255153535351133
November 18, 202551.5515151.55043
November 17, 20255151515151419
November 14, 20255051515150419
November 13, 2025515151515112
November 12, 202550.551515150.512
November 11, 202551.551.551.551.551.5171
November 10, 202551.551.551.55251171
November 07, 202552.5525252.55220
November 06, 202551.552525251.5500
November 05, 202552.5525252.5525
November 04, 202551.552525251.5120
November 03, 202552.552.552.552.55232
October 31, 2025535252535219
October 30, 20255353535352.5133
October 29, 202552.552.552.552.552.5220
October 28, 202551.552525249.6270
October 27, 202552.5525252.551403
October 24, 202552.553535352.5202
October 23, 20254952525249503
October 22, 20254948.648.64948.6305
October 21, 20254948.448.44948.4420
October 20, 202549.4494949.449115
October 17, 202548.848.848.848.848.871
October 16, 20254848.648.648.64871
October 15, 202548.848.648.64948156
October 14, 20254948.248.24947.491
October 13, 202548.648.648.64948.6312
October 10, 202547.848.248.248.247.836
October 09, 202548.448.448.448.448.425
October 08, 202548.648.448.448.648.425
October 07, 202548.648.648.648.647.86
October 06, 202548.2484848.848340
October 03, 202547.647.647.647.647.690
October 02, 20254647474745.699
October 01, 202545.245.445.445.844.81,945
September 30, 202545.845.845.846.445267
September 29, 202545.245.245.245.244.6724
September 26, 202545.845.845.845.845.86
September 25, 202545.245.845.845.845.26
September 24, 202545.845.845.845.845.84
September 23, 202545.245.845.845.845.24
September 22, 202545.845.845.845.845.81
September 19, 202545.445.845.84645391
September 18, 20254646464646100
September 17, 20254646464646100
September 16, 202546.646.646.646.646.6124
September 15, 202546.646.646.646.646.6124
September 12, 202546.646.646.646.646124
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved