HMS Bergbau AG (HMU.DE) XETRA

45.80

+0.2(+0.44%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264645.845.84645.8396
February 19, 202645.245.645.64645.2145
February 18, 202645.845.845.846.245.8110
February 17, 202646.246.246.246.246.29
February 16, 202646.446.446.446.446.49
February 13, 202646.8464646.84610,419
February 12, 202646.846.846.846.846.8500
February 11, 202646.846.446.446.846.41
February 10, 20264746.446.447461,052
February 09, 202646.646.446.446.646.4150
February 06, 202647.446.846.847.446.6440
February 05, 202647.647.647.647.647.67,421
February 04, 202646.447.647.648.246.47,421
February 03, 202645.845.845.84645.8203
February 02, 202645.645.445.445.645.460
January 30, 202644.845.445.445.844.8555
January 29, 202644.845.445.445.844.8550
January 28, 20264545.245.245.445243
January 27, 202645.645.645.645.645.617
January 26, 202645.645.645.645.645.617
January 23, 202645.845.645.645.845.6108
January 22, 202646.446.446.446.446.440
January 21, 202646.446.446.446.446.440
January 20, 202646.446.446.446.446.410
January 19, 202646.446.446.446.446.4230
January 16, 202646.446.446.446.446.4230
January 15, 202646.246.446.44746.2230
January 14, 202647.246.846.847.246.8327
January 13, 202646.846.846.846.846.8162
January 12, 20264746.846.84746.8162
January 09, 20264746.646.64746.61,260
January 08, 202646.846.846.847.246.8418
January 07, 20264847.447.44847.470
January 06, 202647.647.447.447.647.4180
January 05, 20264747.847.848.2471,281
January 02, 202647.247.847.847.847.231
December 30, 202547.246.646.647.246.640
December 29, 20254646.646.646.6462
December 23, 202543.646.646.64843.62,250
December 22, 202544.444.244.244.844.2560
December 19, 20254444444444100
December 18, 202544.244.244.244.244.2100
December 17, 202544.644.644.644.644.6100
December 16, 202544.444.444.444.444.40
December 15, 202544.844.444.444.844.431
December 12, 202544.444.444.444.444.40
December 11, 202544.844.444.444.844.491
December 10, 202544.844.444.444.844.4135
December 09, 202544.844.444.444.844.4160
December 08, 202544.845.245.245.244.4139
December 05, 202544.644.644.644.644.6335
December 04, 20254544.844.84544.8335
December 03, 202544.644.644.644.644.6571
December 02, 202546.844.644.646.844.6571
December 01, 202549.646.646.649.646.6620
November 28, 20255250505250585
November 27, 202552.552.552.552.552297
November 26, 2025525252525271
November 25, 2025525252525271
November 24, 2025525252525271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved