HMS Bergbau AG (HMU.DE) XETRA

46.20

-0.6(-1.28%)

Updated at January 15 11:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202647.246.846.847.246.8327
January 13, 202646.846.846.846.846.8162
January 12, 20264746.846.84746.8162
January 09, 20264746.646.64746.61,260
January 08, 202646.846.846.847.246.8418
January 07, 20264847.447.44847.470
January 06, 202647.647.447.447.647.4180
January 05, 20264747.847.848.2471,281
January 02, 202647.247.847.847.847.231
December 30, 202547.246.646.647.246.640
December 29, 20254646.646.646.6462
December 23, 202543.646.646.64843.62,250
December 22, 202544.444.244.244.844.2560
December 19, 20254444444444100
December 18, 202544.244.244.244.244.2100
December 17, 202544.644.644.644.644.6100
December 16, 202544.444.444.444.444.40
December 15, 202544.844.444.444.844.431
December 12, 202544.444.444.444.444.40
December 11, 202544.844.444.444.844.491
December 10, 202544.844.444.444.844.4135
December 09, 202544.844.444.444.844.4160
December 08, 202544.845.245.245.244.4139
December 05, 202544.644.644.644.644.6335
December 04, 20254544.844.84544.8335
December 03, 202544.644.644.644.644.6571
December 02, 202546.844.644.646.844.6571
December 01, 202549.646.646.649.646.6620
November 28, 20255250505250585
November 27, 202552.552.552.552.552297
November 26, 2025525252525271
November 25, 2025525252525271
November 24, 2025525252525271
November 21, 2025525252525271
November 20, 2025525252525271
November 19, 20255153535351133
November 18, 202551.5515151.55043
November 17, 20255151515151419
November 14, 20255051515150419
November 13, 2025515151515112
November 12, 202550.551515150.512
November 11, 202551.551.551.551.551.5171
November 10, 202551.551.551.55251171
November 07, 202552.5525252.55220
November 06, 202551.552525251.5500
November 05, 202552.5525252.5525
November 04, 202551.552525251.5120
November 03, 202552.552.552.552.55232
October 31, 2025535252535219
October 30, 20255353535352.5133
October 29, 202552.552.552.552.552.5220
October 28, 202551.552525249.6270
October 27, 202552.5525252.551403
October 24, 202552.553535352.5202
October 23, 20254952525249503
October 22, 20254948.648.64948.6305
October 21, 20254948.448.44948.4420
October 20, 202549.4494949.449115
October 17, 202548.848.848.848.848.871
October 16, 20254848.648.648.64871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved