HMS Bergbau AG (HMU.DE) XETRA

Currency In EUR

HMU.DE Historical Return

If you invested €1000 in HMS Bergbau AG (HMU.DE) 10 years ago, it would be worth €5,797.5 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,178.22, while €1000 invested 1 year ago would be worth €969.61. This corresponds to total returns of 479.75%, 117.82%, -3.04%, respectively, with annualized returns of 19.2%, 16.84%, -3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.8	41.8	41.8	41.8	41.8	105
July 30, 2026	42.2	42.2	42.2	42.2	42.2	105
July 29, 2026	41.8	41.8	41.8	41.8	41.8	105
July 28, 2026	41.8	41.8	41.8	41.8	41.8	105
July 27, 2026	40.6	41.2	41.2	41.4	40.6	306
July 24, 2026	41.2	41.2	41.2	41.2	41.2	1
July 23, 2026	41.6	41.1	41.1	41.6	41.1	339
July 22, 2026	41.7	41.9	41.9	41.9	41.7	85
July 21, 2026	42.7	42.3	42.3	42.8	42.3	30
July 20, 2026	42	41.9	41.9	42	41.8	422
July 17, 2026	42	42.2	42.2	42.2	42	150
July 16, 2026	42.5	42.5	42.5	42.5	42.5	30
July 15, 2026	41.8	42.1	42.1	42.1	41.8	13
July 14, 2026	41.8	41.8	41.8	41.8	41.8	10
July 13, 2026	42.7	42.1	42.1	42.7	42.1	51
July 10, 2026	42.5	41.9	41.9	42.5	41.9	101
July 09, 2026	41.8	41.9	41.9	41.9	41.8	88
July 08, 2026	42.2	42.2	42.2	42.2	42.2	134
July 07, 2026	41.9	42.3	42.3	43.2	41.9	134
July 06, 2026	41.3	41.3	41.3	41.3	41.3	303
July 03, 2026	43.2	42.3	42.3	43.2	42.3	303
July 02, 2026	43	42.8	42.8	43	42.8	409
July 01, 2026	42.3	42.5	42.5	43	42.3	264
June 30, 2026	42.8	42.5	42.5	43	42.5	450
June 29, 2026	42.8	42.1	42.1	42.9	42.1	517
June 26, 2026	42.9	42.5	42.5	42.9	42.5	250
June 25, 2026	42.9	42.6	42.6	42.9	42.4	255
June 24, 2026	42.9	41.8	41.8	42.9	41.8	604
June 23, 2026	41	41.9	41.9	42.5	41	358
June 22, 2026	42.8	42.2	42.2	42.8	42.2	350
June 19, 2026	42.2	42.3	42.3	42.9	42.2	250
June 18, 2026	42	42.2	42.2	43	42	963
June 17, 2026	42.3	42.5	42.5	42.5	42.3	200
June 16, 2026	42.3	42.7	42.7	43	42.3	233
June 15, 2026	43.2	42.1	42.1	43.7	42.1	560
June 12, 2026	43	42.6	42.6	43	42.3	60
June 11, 2026	42.6	42.6	42.6	42.6	42.6	1,100
June 10, 2026	42.5	42.5	42.5	42.8	42.5	1,100
June 09, 2026	42.6	42.5	42.5	42.8	42.5	1,986
June 08, 2026	43	43	43	43	43	106
June 05, 2026	43.4	43.1	43.1	43.4	43	1,310
June 04, 2026	43.5	43.6	43.6	43.6	43.4	539
June 03, 2026	42.5	43.7	43.7	43.7	42.5	1,202
June 02, 2026	43	42.7	42.7	43	42.4	1,101
June 01, 2026	43	42.6	42.6	43	42.1	3,382
May 29, 2026	42	42.6	42.6	42.6	41.6	1,552
May 28, 2026	42.4	42	42	42.4	40	1,687
May 27, 2026	41.2	41.5	41.5	43	40	4,227
May 26, 2026	41	42.2	42.2	42.2	41	373
May 25, 2026	41.5	41.5	41.5	42.2	41.5	192
May 22, 2026	42	41.9	41.9	42	41.9	74
May 21, 2026	40.4	42.3	42.3	42.3	40.4	997
May 20, 2026	39.9	41.9	41.9	41.9	39.9	751
May 19, 2026	41.6	39.8	39.8	41.6	39.8	732
May 18, 2026	41.1	41.6	41.6	41.6	41	1,263
May 15, 2026	41.4	40.6	40.6	41.4	39.1	729
May 14, 2026	41.8	40.9	40.9	41.8	40.9	394
May 13, 2026	42	40	40	42.6	39.5	1,435
May 12, 2026	41.9	41	41	42	40.8	512
May 11, 2026	40.9	41.6	41.6	41.9	40.9	424