HMS Bergbau AG (HMU.DE) XETRA

Currency In EUR

HMU.DE Historical Return

If you invested €1000 in HMS Bergbau AG (HMU.DE) 10 years ago, it would be worth €5,440 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,106.35, while €1000 invested 1 year ago would be worth €875.54. This corresponds to total returns of 444%, 110.64%, -12.45%, respectively, with annualized returns of 18.45%, 16.07%, -12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	40.9	40.8	40.8	40.9	40.8	150
September 10, 2026	40.9	40.7	40.7	41	40.3	150
September 09, 2026	40.9	40.8	40.8	41.3	40.8	132
September 08, 2026	40.9	40.8	40.8	40.9	40.8	489
September 07, 2026	40.6	41	41	41	40.4	489
September 04, 2026	40.2	40.2	40.2	40.2	40.2	108
September 03, 2026	40	40	40	40	40	108
September 02, 2026	40	40.1	40.1	40.6	39.8	108
September 01, 2026	40.7	40.3	40.3	40.7	40.3	25
August 31, 2026	40.3	40.3	40.3	40.3	40.3	13
August 28, 2026	40.6	40.3	40.3	40.6	40.3	13
August 27, 2026	40.4	40.4	40.4	40.4	40.4	106
August 26, 2026	40.4	40.3	40.3	40.4	40.3	106
August 25, 2026	41.8	41	41	41.8	40.8	544
August 24, 2026	41.8	41.3	41.3	41.8	41.3	313
August 21, 2026	41.2	41.9	41.9	41.9	41.2	885
August 20, 2026	41.4	40.8	40.8	41.4	40.8	10
August 19, 2026	40.5	41.4	41.4	41.4	40.5	105
August 18, 2026	40.8	40.8	40.8	40.8	40.8	10
August 17, 2026	41	41	41	41	41	10
August 14, 2026	40.8	41.1	41.1	41.3	40.8	383
August 13, 2026	39.5	40.5	40.5	40.5	39.5	250
August 12, 2026	41.2	39.1	39.1	41.2	38.6	1,024
August 11, 2026	40.3	40.3	40.3	40.3	40.3	20
August 10, 2026	40.4	40.6	40.6	40.6	40.4	9
August 07, 2026	42.6	40.3	40.3	42.6	40.3	425
August 06, 2026	41.7	42.1	42.1	42.7	41.7	122
August 05, 2026	40.6	41.2	41.2	41.2	40.6	6
August 04, 2026	41.6	41.2	41.2	41.6	41	350
August 03, 2026	42	41.8	41.8	42	41.8	29
July 31, 2026	41.8	41.8	41.8	41.8	41.8	105
July 30, 2026	42.2	42.2	42.2	42.2	42.2	105
July 29, 2026	41.8	41.8	41.8	41.8	41.8	105
July 28, 2026	41.8	41.8	41.8	41.8	41.8	105
July 27, 2026	40.6	41.2	41.2	41.4	40.6	306
July 24, 2026	41.2	41.2	41.2	41.2	41.2	1
July 23, 2026	41.6	41.1	41.1	41.6	41.1	339
July 22, 2026	41.7	41.9	41.9	41.9	41.7	85
July 21, 2026	42.7	42.3	42.3	42.8	42.3	30
July 20, 2026	42	41.9	41.9	42	41.8	422
July 17, 2026	42	42.2	42.2	42.2	42	150
July 16, 2026	42.5	42.5	42.5	42.5	42.5	30
July 15, 2026	41.8	42.1	42.1	42.1	41.8	13
July 14, 2026	41.8	41.8	41.8	41.8	41.8	10
July 13, 2026	42.7	42.1	42.1	42.7	42.1	51
July 10, 2026	42.5	41.9	41.9	42.5	41.9	101
July 09, 2026	41.8	41.9	41.9	41.9	41.8	88
July 08, 2026	42.2	42.2	42.2	42.2	42.2	134
July 07, 2026	41.9	42.3	42.3	43.2	41.9	134
July 06, 2026	41.3	41.3	41.3	41.3	41.3	303
July 03, 2026	43.2	42.3	42.3	43.2	42.3	303
July 02, 2026	43	42.8	42.8	43	42.8	409
July 01, 2026	42.3	42.5	42.5	43	42.3	264
June 30, 2026	42.8	42.5	42.5	43	42.5	450
June 29, 2026	42.8	42.1	42.1	42.9	42.1	517
June 26, 2026	42.9	42.5	42.5	42.9	42.5	250
June 25, 2026	42.9	42.6	42.6	42.9	42.4	255
June 24, 2026	42.9	41.8	41.8	42.9	41.8	604
June 23, 2026	41	41.9	41.9	42.5	41	358
June 22, 2026	42.8	42.2	42.2	42.8	42.2	350