HMS Bergbau AG (HMU.DE) XETRA

42.70

+0.1(+0.23%)

Updated at June 02 05:35PM

Currency In EUR

HMU.DE Historical Return

If you invested €1000 in HMS Bergbau AG (HMU.DE) 10 years ago, it would be worth €6,988.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,225.12, while €1000 invested 1 year ago would be worth €1,343.19. This corresponds to total returns of 598.85%, 122.51%, 34.32%, respectively, with annualized returns of 21.45%, 17.34%, 34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43	42.6	42.6	43	42.1	3,382
May 29, 2026	42	42.6	42.6	42.6	41.6	1,552
May 28, 2026	42.4	42	42	42.4	40	1,687
May 27, 2026	41.2	41.5	41.5	43	40	4,227
May 26, 2026	41	42.2	42.2	42.2	41	373
May 25, 2026	41.5	41.5	41.5	42.2	41.5	192
May 22, 2026	42	41.9	41.9	42	41.9	74
May 21, 2026	40.4	42.3	42.3	42.3	40.4	997
May 20, 2026	39.9	41.9	41.9	41.9	39.9	751
May 19, 2026	41.6	39.8	39.8	41.6	39.8	732
May 18, 2026	41.1	41.6	41.6	41.6	41	1,263
May 15, 2026	41.4	40.6	40.6	41.4	39.1	729
May 14, 2026	41.8	40.9	40.9	41.8	40.9	394
May 13, 2026	42	40	40	42.6	39.5	1,435
May 12, 2026	41.9	41	41	42	40.8	512
May 11, 2026	40.9	41.6	41.6	41.9	40.9	424
May 08, 2026	40.8	39.6	39.6	40.8	39.6	545
May 07, 2026	39.4	40.2	40.2	41.2	39.4	544
May 06, 2026	39	39.1	39.1	39.3	39	201
May 05, 2026	40	39.5	39.5	40	39.5	2
May 04, 2026	40.5	39.8	39.8	41	39.5	346
April 30, 2026	38	40.4	40.4	40.6	37.7	1,436
April 29, 2026	42	37.7	37.7	42	35.9	2,314
April 28, 2026	42.6	42.4	42.4	42.6	42	468
April 27, 2026	42.6	42.8	42.8	43.4	42.6	936
April 24, 2026	42.6	43.1	43.1	43.5	42.6	48
April 23, 2026	43.8	43.1	43.1	43.8	43	180
April 22, 2026	44.1	44.1	44.1	44.1	44.1	534
April 21, 2026	44.9	44.3	44.3	44.9	44.3	534
April 20, 2026	43.9	44.5	44.5	44.5	43.9	161
April 17, 2026	44	44	44	44	44	56
April 16, 2026	44.1	44.1	44.1	44.1	43.9	56
April 15, 2026	43.9	44.2	44.2	44.2	43.9	2,617
April 14, 2026	45.2	43.5	43.5	45.3	43.5	4,520
April 13, 2026	45.2	45.2	45.2	45.2	45.2	1,069
April 10, 2026	44.4	44.6	44.6	44.6	44.4	177
April 09, 2026	44.1	43.8	43.8	44.1	43.8	523
April 08, 2026	44.5	43.7	43.7	44.5	43.7	513
April 07, 2026	44.7	44.7	44.7	44.9	44.5	542
April 02, 2026	44.2	44.6	44.6	45.2	44.2	135
April 01, 2026	43.2	43.8	43.8	43.8	43.2	1
March 31, 2026	44	44	44	44	43.6	875
March 30, 2026	44	43.6	43.6	44	43.6	926
March 27, 2026	45.2	44	44	45.2	43	1,435
March 26, 2026	45.2	45	45	45.2	45	96
March 25, 2026	45.2	45	45	45.8	44.8	486
March 24, 2026	44.8	44.4	44.4	44.8	44.4	670
March 23, 2026	43.8	44	44	44.8	43.8	898
March 20, 2026	44.6	44.4	44.4	44.8	44.4	788
March 19, 2026	45	44.4	44.4	45	44.4	485
March 18, 2026	44.6	44.8	44.8	44.8	44.6	502
March 17, 2026	44.4	44	44	44.4	44	940
March 16, 2026	44.4	44	44	44.4	44	1,482
March 13, 2026	44.4	43.8	43.8	44.4	43.6	1,940
March 12, 2026	44.6	44.4	44.4	44.8	44.4	525
March 11, 2026	44.8	44.2	44.2	44.8	43.8	799
March 10, 2026	44.8	44.4	44.4	44.8	44.4	251
March 09, 2026	45.8	44.4	44.4	45.8	44.2	410
March 06, 2026	45.4	45.4	45.4	45.4	45.4	673
March 05, 2026	45.2	45.2	45.2	45.2	45	673