HMS Bergbau AG (HMU.DE) XETRA

Currency In EUR

HMU.DE Historical Return

If you invested €1000 in HMS Bergbau AG (HMU.DE) 10 years ago, it would be worth €4,151.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,641.71, while €1000 invested 1 year ago would be worth €623.53. This corresponds to total returns of 315.14%, 64.17%, -37.65%, respectively, with annualized returns of 15.3%, 10.42%, -37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.1	30.8	30.8	31.1	27.7	2,862
November 10, 2026	28.4	28.1	28.1	28.8	27.2	811
November 09, 2026	29.5	28.4	28.4	30.2	28	1,758
November 06, 2026	29.8	29.5	29.5	30.2	29.1	488
November 05, 2026	30.1	29.8	29.8	30.1	29.6	912
November 04, 2026	32	30.1	30.1	32.8	29.8	811
November 03, 2026	29.8	32	32	32	29.8	518
November 02, 2026	32.2	29.6	29.6	32.6	28.8	7,393
October 30, 2026	32.9	32.2	32.2	33.5	32.2	1,563
October 29, 2026	32.3	32.9	32.9	33.3	32.2	519
October 28, 2026	35	31.9	31.9	35	31.9	4,346
October 27, 2026	35.5	35.7	35.7	35.8	35.2	219
October 26, 2026	34.5	35.8	35.8	35.8	34.5	2,105
October 23, 2026	33	34.8	34.8	35.4	32.9	3,727
October 22, 2026	33.2	33.1	33.1	33.2	32.5	404
October 21, 2026	33.2	33.1	33.1	33.4	33.1	109
October 20, 2026	33.6	32.7	32.7	33.7	32.5	609
October 19, 2026	33.3	33.5	33.5	33.7	33.2	539
October 16, 2026	33.7	33.6	33.6	33.7	32.3	775
October 15, 2026	35.1	33.6	33.6	35.1	33	1,805
October 14, 2026	34.2	35.7	35.7	35.9	33.6	698
October 13, 2026	34.5	34.2	34.2	35.4	33.4	2,591
October 12, 2026	35.7	34	34	36.3	34	1,656
October 09, 2026	36.6	35.7	35.7	37.3	33.5	3,273
October 08, 2026	37.2	36.9	36.9	39.1	36.5	1,521
October 07, 2026	36.7	37.1	37.1	38	36.7	794
October 06, 2026	35.1	36.8	36.8	39.1	35.1	2,251
October 05, 2026	33.7	35.1	35.1	36	33	1,422
October 02, 2026	37.8	33.8	33.8	38.3	33	4,028
October 01, 2026	38.1	38.3	38.3	38.3	37.5	178
September 30, 2026	38.1	38	38	38.5	38	125
September 29, 2026	38.4	38.3	38.3	38.8	37.8	740
September 28, 2026	39.5	38.4	38.4	39.5	37.6	855
September 25, 2026	40.1	39	39	40.1	38.4	758
September 24, 2026	39.8	39.6	39.6	40.3	38.7	1,074
September 23, 2026	39.6	39.8	39.8	40.9	39.6	1,546
September 22, 2026	40	39.6	39.6	40	39.4	125
September 21, 2026	40	40	40	40	40	142
September 18, 2026	40.5	40	40	40.5	39.9	142
September 17, 2026	39.8	40	40	40.3	39.8	7
September 16, 2026	40.8	39.8	39.8	40.8	39.8	776
September 15, 2026	40.7	40.8	40.8	41.3	40.3	1,049
September 11, 2026	40.9	40.8	40.8	40.9	40.8	150
September 10, 2026	40.9	40.7	40.7	41	40.3	150
September 09, 2026	40.9	40.8	40.8	41.3	40.8	132
September 08, 2026	40.9	40.8	40.8	40.9	40.8	489
September 07, 2026	40.6	41	41	41	40.4	489
September 04, 2026	40.2	40.2	40.2	40.2	40.2	108
September 03, 2026	40	40	40	40	40	108
September 02, 2026	40	40.1	40.1	40.6	39.8	108
September 01, 2026	40.7	40.3	40.3	40.7	40.3	25
August 31, 2026	40.3	40.3	40.3	40.3	40.3	13
August 28, 2026	40.6	40.3	40.3	40.6	40.3	13
August 27, 2026	40.4	40.4	40.4	40.4	40.4	106
August 26, 2026	40.4	40.3	40.3	40.4	40.3	106
August 25, 2026	41.8	41	41	41.8	40.8	544
August 24, 2026	41.8	41.3	41.3	41.8	41.3	313
August 21, 2026	41.2	41.9	41.9	41.9	41.2	885
August 20, 2026	41.4	40.8	40.8	41.4	40.8	10
August 19, 2026	40.5	41.4	41.4	41.4	40.5	105