45.80
+0.2(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 46 | 45.8 | 45.8 | 46 | 45.8 | 396 |
| February 19, 2026 | 45.2 | 45.6 | 45.6 | 46 | 45.2 | 145 |
| February 18, 2026 | 45.8 | 45.8 | 45.8 | 46.2 | 45.8 | 110 |
| February 17, 2026 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 9 |
| February 16, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 9 |
| February 13, 2026 | 46.8 | 46 | 46 | 46.8 | 46 | 10,419 |
| February 12, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 500 |
| February 11, 2026 | 46.8 | 46.4 | 46.4 | 46.8 | 46.4 | 1 |
| February 10, 2026 | 47 | 46.4 | 46.4 | 47 | 46 | 1,052 |
| February 09, 2026 | 46.6 | 46.4 | 46.4 | 46.6 | 46.4 | 150 |
| February 06, 2026 | 47.4 | 46.8 | 46.8 | 47.4 | 46.6 | 440 |
| February 05, 2026 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 7,421 |
| February 04, 2026 | 46.4 | 47.6 | 47.6 | 48.2 | 46.4 | 7,421 |
| February 03, 2026 | 45.8 | 45.8 | 45.8 | 46 | 45.8 | 203 |
| February 02, 2026 | 45.6 | 45.4 | 45.4 | 45.6 | 45.4 | 60 |
| January 30, 2026 | 44.8 | 45.4 | 45.4 | 45.8 | 44.8 | 555 |
| January 29, 2026 | 44.8 | 45.4 | 45.4 | 45.8 | 44.8 | 550 |
| January 28, 2026 | 45 | 45.2 | 45.2 | 45.4 | 45 | 243 |
| January 27, 2026 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 17 |
| January 26, 2026 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 17 |
| January 23, 2026 | 45.8 | 45.6 | 45.6 | 45.8 | 45.6 | 108 |
| January 22, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 40 |
| January 21, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 40 |
| January 20, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 10 |
| January 19, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 230 |
| January 16, 2026 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 230 |
| January 15, 2026 | 46.2 | 46.4 | 46.4 | 47 | 46.2 | 230 |
| January 14, 2026 | 47.2 | 46.8 | 46.8 | 47.2 | 46.8 | 327 |
| January 13, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 162 |
| January 12, 2026 | 47 | 46.8 | 46.8 | 47 | 46.8 | 162 |
| January 09, 2026 | 47 | 46.6 | 46.6 | 47 | 46.6 | 1,260 |
| January 08, 2026 | 46.8 | 46.8 | 46.8 | 47.2 | 46.8 | 418 |
| January 07, 2026 | 48 | 47.4 | 47.4 | 48 | 47.4 | 70 |
| January 06, 2026 | 47.6 | 47.4 | 47.4 | 47.6 | 47.4 | 180 |
| January 05, 2026 | 47 | 47.8 | 47.8 | 48.2 | 47 | 1,281 |
| January 02, 2026 | 47.2 | 47.8 | 47.8 | 47.8 | 47.2 | 31 |
| December 30, 2025 | 47.2 | 46.6 | 46.6 | 47.2 | 46.6 | 40 |
| December 29, 2025 | 46 | 46.6 | 46.6 | 46.6 | 46 | 2 |
| December 23, 2025 | 43.6 | 46.6 | 46.6 | 48 | 43.6 | 2,250 |
| December 22, 2025 | 44.4 | 44.2 | 44.2 | 44.8 | 44.2 | 560 |
| December 19, 2025 | 44 | 44 | 44 | 44 | 44 | 100 |
| December 18, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 100 |
| December 17, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 100 |
| December 16, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| December 15, 2025 | 44.8 | 44.4 | 44.4 | 44.8 | 44.4 | 31 |
| December 12, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| December 11, 2025 | 44.8 | 44.4 | 44.4 | 44.8 | 44.4 | 91 |
| December 10, 2025 | 44.8 | 44.4 | 44.4 | 44.8 | 44.4 | 135 |
| December 09, 2025 | 44.8 | 44.4 | 44.4 | 44.8 | 44.4 | 160 |
| December 08, 2025 | 44.8 | 45.2 | 45.2 | 45.2 | 44.4 | 139 |
| December 05, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 335 |
| December 04, 2025 | 45 | 44.8 | 44.8 | 45 | 44.8 | 335 |
| December 03, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 571 |
| December 02, 2025 | 46.8 | 44.6 | 44.6 | 46.8 | 44.6 | 571 |
| December 01, 2025 | 49.6 | 46.6 | 46.6 | 49.6 | 46.6 | 620 |
| November 28, 2025 | 52 | 50 | 50 | 52 | 50 | 585 |
| November 27, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52 | 297 |
| November 26, 2025 | 52 | 52 | 52 | 52 | 52 | 71 |
| November 25, 2025 | 52 | 52 | 52 | 52 | 52 | 71 |
| November 24, 2025 | 52 | 52 | 52 | 52 | 52 | 71 |