51.50
-0.5(-0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 52.5 | 52 | 52 | 52.5 | 52 | 20 |
| November 06, 2025 | 51.5 | 52 | 52 | 52 | 51.5 | 500 |
| November 05, 2025 | 52.5 | 52 | 52 | 52.5 | 52 | 5 |
| November 04, 2025 | 51.5 | 52 | 52 | 52 | 51.5 | 120 |
| November 03, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52 | 32 |
| October 31, 2025 | 53 | 52 | 52 | 53 | 52 | 19 |
| October 30, 2025 | 53 | 53 | 53 | 53 | 52.5 | 133 |
| October 29, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 220 |
| October 28, 2025 | 51.5 | 52 | 52 | 52 | 49.6 | 270 |
| October 27, 2025 | 52.5 | 52 | 52 | 52.5 | 51 | 403 |
| October 24, 2025 | 52.5 | 53 | 53 | 53 | 52.5 | 202 |
| October 23, 2025 | 49 | 52 | 52 | 52 | 49 | 503 |
| October 22, 2025 | 49 | 48.6 | 48.6 | 49 | 48.6 | 305 |
| October 21, 2025 | 49 | 48.4 | 48.4 | 49 | 48.4 | 420 |
| October 20, 2025 | 49.4 | 49 | 49 | 49.4 | 49 | 115 |
| October 17, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 71 |
| October 16, 2025 | 48 | 48.6 | 48.6 | 48.6 | 48 | 71 |
| October 15, 2025 | 48.8 | 48.6 | 48.6 | 49 | 48 | 156 |
| October 14, 2025 | 49 | 48.2 | 48.2 | 49 | 47.4 | 91 |
| October 13, 2025 | 48.6 | 48.6 | 48.6 | 49 | 48.6 | 312 |
| October 10, 2025 | 47.8 | 48.2 | 48.2 | 48.2 | 47.8 | 36 |
| October 09, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 25 |
| October 08, 2025 | 48.6 | 48.4 | 48.4 | 48.6 | 48.4 | 25 |
| October 07, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 47.8 | 6 |
| October 06, 2025 | 48.2 | 48 | 48 | 48.8 | 48 | 340 |
| October 03, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 90 |
| October 02, 2025 | 46 | 47 | 47 | 47 | 45.6 | 99 |
| October 01, 2025 | 45.2 | 45.4 | 45.4 | 45.8 | 44.8 | 1,945 |
| September 30, 2025 | 45.8 | 45.8 | 45.8 | 46.4 | 45 | 267 |
| September 29, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 44.6 | 724 |
| September 26, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 6 |
| September 25, 2025 | 45.2 | 45.8 | 45.8 | 45.8 | 45.2 | 6 |
| September 24, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 4 |
| September 23, 2025 | 45.2 | 45.8 | 45.8 | 45.8 | 45.2 | 4 |
| September 22, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 1 |
| September 19, 2025 | 45.4 | 45.8 | 45.8 | 46 | 45 | 391 |
| September 18, 2025 | 46 | 46 | 46 | 46 | 46 | 100 |
| September 17, 2025 | 46 | 46 | 46 | 46 | 46 | 100 |
| September 16, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 124 |
| September 15, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 124 |
| September 12, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46 | 124 |
| September 11, 2025 | 46.4 | 46 | 46 | 47.2 | 45.6 | 231 |
| September 10, 2025 | 46.2 | 45.8 | 45.8 | 47 | 45.4 | 97 |
| September 09, 2025 | 48.6 | 46.6 | 46.6 | 48.6 | 46.2 | 519 |
| September 08, 2025 | 50 | 49.4 | 49.4 | 50 | 49.4 | 2 |
| September 05, 2025 | 47.8 | 49.4 | 49.4 | 49.4 | 47.8 | 200 |
| September 04, 2025 | 46.2 | 47.2 | 47.2 | 47.2 | 46.2 | 106 |
| September 03, 2025 | 45.6 | 45.2 | 45.2 | 45.6 | 44 | 329 |
| September 02, 2025 | 45.6 | 46.8 | 46.8 | 46.8 | 45.6 | 128 |
| September 01, 2025 | 45 | 46.6 | 46.6 | 49.4 | 45 | 424 |
| August 29, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 7 |
| August 28, 2025 | 50.5 | 51 | 51 | 53 | 46 | 382 |
| August 27, 2025 | 51.5 | 49.8 | 49.8 | 51.5 | 49.8 | 10 |
| August 26, 2025 | 49 | 54 | 54 | 54 | 49 | 524 |
| August 25, 2025 | 52 | 52 | 52 | 52 | 52 | 42 |
| August 22, 2025 | 57 | 57 | 57 | 57 | 57 | 35 |
| August 21, 2025 | 54.5 | 55.5 | 55.5 | 57 | 54 | 312 |
| August 20, 2025 | 55 | 57 | 57 | 58.5 | 48.8 | 1,186 |
| August 19, 2025 | 48 | 54.5 | 54.5 | 56.5 | 47 | 1,395 |
| August 18, 2025 | 43.8 | 47 | 47 | 47 | 43.6 | 469 |