46.60
+2.4(+5.43%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 43.6 | 46.6 | 46.6 | 48 | 43.6 | 2,250 |
| December 22, 2025 | 44.4 | 44.2 | 44.2 | 44.8 | 44.2 | 560 |
| December 19, 2025 | 44 | 44 | 44 | 44 | 44 | 100 |
| December 18, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 100 |
| December 17, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 100 |
| December 16, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| December 15, 2025 | 44.8 | 44.4 | 44.4 | 44.8 | 44.4 | 31 |
| December 12, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
| December 11, 2025 | 44.8 | 44.4 | 44.4 | 44.8 | 44.4 | 91 |
| December 10, 2025 | 44.8 | 44.4 | 44.4 | 44.8 | 44.4 | 135 |
| December 09, 2025 | 44.8 | 44.4 | 44.4 | 44.8 | 44.4 | 160 |
| December 08, 2025 | 44.8 | 45.2 | 45.2 | 45.2 | 44.4 | 139 |
| December 05, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 335 |
| December 04, 2025 | 45 | 44.8 | 44.8 | 45 | 44.8 | 335 |
| December 03, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 571 |
| December 02, 2025 | 46.8 | 44.6 | 44.6 | 46.8 | 44.6 | 571 |
| December 01, 2025 | 49.6 | 46.6 | 46.6 | 49.6 | 46.6 | 620 |
| November 28, 2025 | 52 | 50 | 50 | 52 | 50 | 585 |
| November 27, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52 | 297 |
| November 26, 2025 | 52 | 52 | 52 | 52 | 52 | 71 |
| November 25, 2025 | 52 | 52 | 52 | 52 | 52 | 71 |
| November 24, 2025 | 52 | 52 | 52 | 52 | 52 | 71 |
| November 21, 2025 | 52 | 52 | 52 | 52 | 52 | 71 |
| November 20, 2025 | 52 | 52 | 52 | 52 | 52 | 71 |
| November 19, 2025 | 51 | 53 | 53 | 53 | 51 | 133 |
| November 18, 2025 | 51.5 | 51 | 51 | 51.5 | 50 | 43 |
| November 17, 2025 | 51 | 51 | 51 | 51 | 51 | 419 |
| November 14, 2025 | 50 | 51 | 51 | 51 | 50 | 419 |
| November 13, 2025 | 51 | 51 | 51 | 51 | 51 | 12 |
| November 12, 2025 | 50.5 | 51 | 51 | 51 | 50.5 | 12 |
| November 11, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 171 |
| November 10, 2025 | 51.5 | 51.5 | 51.5 | 52 | 51 | 171 |
| November 07, 2025 | 52.5 | 52 | 52 | 52.5 | 52 | 20 |
| November 06, 2025 | 51.5 | 52 | 52 | 52 | 51.5 | 500 |
| November 05, 2025 | 52.5 | 52 | 52 | 52.5 | 52 | 5 |
| November 04, 2025 | 51.5 | 52 | 52 | 52 | 51.5 | 120 |
| November 03, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52 | 32 |
| October 31, 2025 | 53 | 52 | 52 | 53 | 52 | 19 |
| October 30, 2025 | 53 | 53 | 53 | 53 | 52.5 | 133 |
| October 29, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 220 |
| October 28, 2025 | 51.5 | 52 | 52 | 52 | 49.6 | 270 |
| October 27, 2025 | 52.5 | 52 | 52 | 52.5 | 51 | 403 |
| October 24, 2025 | 52.5 | 53 | 53 | 53 | 52.5 | 202 |
| October 23, 2025 | 49 | 52 | 52 | 52 | 49 | 503 |
| October 22, 2025 | 49 | 48.6 | 48.6 | 49 | 48.6 | 305 |
| October 21, 2025 | 49 | 48.4 | 48.4 | 49 | 48.4 | 420 |
| October 20, 2025 | 49.4 | 49 | 49 | 49.4 | 49 | 115 |
| October 17, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 71 |
| October 16, 2025 | 48 | 48.6 | 48.6 | 48.6 | 48 | 71 |
| October 15, 2025 | 48.8 | 48.6 | 48.6 | 49 | 48 | 156 |
| October 14, 2025 | 49 | 48.2 | 48.2 | 49 | 47.4 | 91 |
| October 13, 2025 | 48.6 | 48.6 | 48.6 | 49 | 48.6 | 312 |
| October 10, 2025 | 47.8 | 48.2 | 48.2 | 48.2 | 47.8 | 36 |
| October 09, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 25 |
| October 08, 2025 | 48.6 | 48.4 | 48.4 | 48.6 | 48.4 | 25 |
| October 07, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 47.8 | 6 |
| October 06, 2025 | 48.2 | 48 | 48 | 48.8 | 48 | 340 |
| October 03, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 90 |
| October 02, 2025 | 46 | 47 | 47 | 47 | 45.6 | 99 |
| October 01, 2025 | 45.2 | 45.4 | 45.4 | 45.8 | 44.8 | 1,945 |