Hindustan Media Ventures Limited (HMVL.NS) NSE

70.00

-1.67(-2.33%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257370.1370.137369.5517,714
December 23, 202572.2571.6771.6772.7571.1910,879
December 22, 202573.772.1572.1573.771.1329,324
December 19, 202572.7872.7172.7173.097129,380
December 18, 202569.6572.7872.7875.769.15212,350
December 17, 202566.8969.669.67165.6778,811
December 16, 20256765.5165.516765.219,441
December 15, 20256666.666.666.8964.739,122
December 12, 202564.6866.2366.236764.1614,356
December 11, 202565.6564.2464.2465.6563.8327,265
December 10, 202565.9964.7464.7468.2563.285,828
December 09, 202563.2766.2166.2166.36233,888
December 08, 202564.162.6862.6865.9961.7614,652
December 05, 20256664.8864.886664.3211,472
December 04, 20256564.7864.7866.3464.1923,553
December 03, 202566.964.8964.8966.963.8631,484
December 02, 202566.966.7266.7266.965.927,311
December 01, 20256766.2266.2267.3166.0120,382
November 28, 202566.3666.5666.5666.8965.7219,685
November 27, 20256765.8465.8467.3965.6850,251
November 26, 202568.766.7966.7968.796683,956
November 25, 202570.3166.8866.887266.1126,393
November 24, 202572.6969.9769.9772.7469.148,095
November 21, 202572.6371.9771.9773.9571.55,999
November 19, 202574.1171.8671.8674.1471.3180,245
November 18, 202575.574.1174.1175.9672.738,734
November 17, 202572.3475.3775.3777.972.341.74M
November 14, 202567.271.0271.0273.967.23.16M
November 13, 20257068.168.17067.5863,332
November 12, 202572.368.8768.8772.368.11123,392
November 11, 20257671.2771.277671.0577,856
November 10, 202579.574.4574.458173.5333,188
November 07, 202574.4378.6578.6579.474.2259,807
November 06, 20257775.3175.3177.575.2559,305
November 04, 202577.2276.6576.6578.4275.252,378
November 03, 20257877.8877.8878.6376.9215,069
October 31, 202580.578.0178.0180.577.915,073
October 30, 202579.577.9477.9479.577.6123,816
October 29, 202581.8578.5778.5781.8578.440,670
October 28, 202580.9679.8379.838279.237,882
October 27, 20258180.9680.9681.9480.0125,002
October 24, 202580.7380.9680.9681.7579.721,170
October 23, 202580.5580.2180.218379.2341,030
October 21, 202581.9980.5880.5881.9980.383,173
October 20, 202582.8780.3880.3882.878019,418
October 17, 202582.3480.9280.9282.3480.610,945
October 16, 202583.7882.0682.0684.1980.228,155
October 15, 202583.7981.781.783.7981.429,785
October 14, 20258182.9682.9683.098153,058
October 13, 20258281.581.582.9981.169,988
October 10, 202582.0482.8682.8683.1980.6421,468
October 09, 202581.9481.2181.2182.2781.012,762
October 08, 20258181.6381.6382.66819,718
October 07, 20258281.6781.678381.67,095
October 06, 202582.1181.8181.8184.981.0686,119
October 03, 202585.6782.1182.1185.6781.660,304
October 01, 202585.2183.983.985.2583.2119,529
September 30, 202585.5983.8183.8185.5983.510,913
September 29, 202584.4984.4384.4386.983.11177,834
September 26, 202585.983.5483.5485.983.5114,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved