HSBC MSCI World UCITS ETF USD (HMWD.L) LSE

Currency In USD

HMWD.L Historical Return

If you invested $1000 in HSBC MSCI World UCITS ETF (HMWD.L) 10 years ago, it would be worth $3,428.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,625.04, while $1000 invested 1 year ago would be worth $1,111.44. This corresponds to total returns of 242.82%, 62.5%, 11.14%, respectively, with annualized returns of 13.11%, 10.19%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.75	48.97	48.97	48.97	48.74	14,263
November 10, 2026	48.84	48.37	48.37	49.16	48.31	100,373
November 09, 2026	47.61	48.52	48.52	48.65	47.61	54,188
November 06, 2026	47.41	47.77	47.77	47.77	47.38	15,597
November 05, 2026	49.48	48.28	48.28	49.54	47.86	6,722
November 04, 2026	48.65	49.35	49.35	49.38	48.65	8,194
November 03, 2026	48.45	48.71	48.71	48.75	48.43	5,965
November 02, 2026	48.52	49	49	49.2	48.52	22,573
October 30, 2026	49.15	48.75	48.75	49.15	48.75	12,566
October 29, 2026	49.39	49.42	49.42	49.54	49.39	4,988
October 28, 2026	49.58	49.61	49.61	49.61	49.5	11,838
October 27, 2026	49.21	49.56	49.56	49.59	48.97	9,468
October 26, 2026	49.03	49.32	49.32	49.42	49	179,605
October 23, 2026	49.2	49.12	49.12	49.2	48.9	21,921
October 22, 2026	49.3	49.18	49.18	49.41	49.15	8,171
October 21, 2026	49.59	49.77	49.77	49.77	49.57	11,914
October 20, 2026	49.41	49.52	49.52	49.71	49.28	1.97M
October 19, 2026	49.56	49.56	49.56	49.56	49.4	8,642
October 16, 2026	49.74	49.6	49.6	49.85	49.6	6,900
October 15, 2026	49.29	49.53	49.53	49.53	49.18	14,358
October 14, 2026	49.99	49.55	49.55	50.06	49.53	36,267
October 13, 2026	49.94	49.82	49.82	50	49.82	4,537
October 12, 2026	50.02	49.91	49.91	50.06	49.88	114,732
October 09, 2026	49.8	49.84	49.84	49.88	49.78	2,263
October 08, 2026	49.6	49.6	49.6	49.75	49.47	59,611
October 07, 2026	50.01	49.71	49.71	50.03	49.66	45,862
October 06, 2026	49.93	50.22	50.22	50.22	49.92	322
October 05, 2026	49.53	49.73	49.73	49.73	49.47	11,294
October 02, 2026	49.31	49.51	49.51	49.66	49.31	43,802
October 01, 2026	49.38	48.99	48.99	49.84	48.94	7,041
September 30, 2026	49.51	49.6	49.6	49.64	49.44	12,488
September 29, 2026	49.44	49.32	49.32	49.62	49.27	14,469
September 28, 2026	49.65	49.44	49.44	49.69	49.41	59,886
September 25, 2026	49.65	49.67	49.67	49.81	49.61	108
September 24, 2026	49.4	49.33	49.33	49.5	49.24	10,088
September 23, 2026	50.09	49.72	49.72	50.12	49.72	4,485
September 22, 2026	50.11	50.05	50.05	50.15	50.05	5,011
September 21, 2026	49.62	49.88	49.88	49.88	49.62	16,080
September 18, 2026	49.56	49.27	49.27	49.6	49.22	2,488
September 17, 2026	49.3	49.42	49.42	49.43	49.3	4,905
September 16, 2026	49.26	49.33	49.33	49.33	49.18	14,667
September 15, 2026	49.13	49.1	49.1	49.31	49	54,784
September 11, 2026	49.42	49.69	49.69	49.78	49.4	130,880
September 10, 2026	49.68	49.3	49.3	49.68	49.2	10,569
September 09, 2026	49.88	49.5	49.5	49.91	49.5	44,972
September 08, 2026	49.87	49.98	49.98	50.03	49.87	11,826
September 07, 2026	50.11	50.05	50.05	50.11	50.05	2,097
September 04, 2026	50.23	50.06	50.06	50.29	50.06	33,961
September 03, 2026	49.73	50.24	50.24	50.24	49.71	7,018
September 02, 2026	49.47	49.72	49.72	49.72	49.27	46,735
September 01, 2026	49.98	49.59	49.59	49.98	49.52	17,263
August 28, 2026	50.24	50.32	50.32	50.32	50.09	4,016
August 27, 2026	50.05	50.07	50.07	50.13	50	4,494
August 26, 2026	49.95	49.92	49.92	50.01	49.9	24,931
August 25, 2026	49.91	49.93	49.93	50	49.82	14,637
August 24, 2026	49.81	49.78	49.78	49.86	49.73	161,842
August 21, 2026	49.73	49.92	49.92	49.92	49.73	54,705
August 20, 2026	50.07	49.82	49.82	50.07	49.7	36,370
August 19, 2026	49.86	50.1	50.1	50.1	49.83	8,416
August 18, 2026	50.08	49.88	49.88	50.09	49.88	18,431