HSBC MSCI World UCITS ETF USD (HMWD.L) LSE

48.85

-0.23875(-0.49%)

Updated at June 03 04:12PM

Currency In USD

HMWD.L Historical Return

If you invested $1000 in HSBC MSCI World UCITS ETF (HMWD.L) 10 years ago, it would be worth $3,486.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,762.9, while $1000 invested 1 year ago would be worth $1,261.62. This corresponds to total returns of 248.68%, 76.29%, 26.16%, respectively, with annualized returns of 13.3%, 12%, 26.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.93	49.09	49.09	49.09	48.84	44,906
June 01, 2026	48.99	48.75	48.75	49.03	48.68	12,217
May 29, 2026	48.87	48.91	48.91	48.97	48.78	1,460
May 28, 2026	48.45	48.7	48.7	48.7	48.42	9,864
May 27, 2026	48.61	48.5	48.5	48.73	48.5	5,635
May 26, 2026	48.69	48.54	48.54	48.72	48.54	20,372
May 22, 2026	48.24	48.36	48.36	48.36	48.17	8,930
May 21, 2026	47.86	47.79	47.79	48.07	47.74	14,195
May 20, 2026	47.39	47.83	47.83	47.97	47.39	3,077
May 19, 2026	47.62	47.31	47.31	47.65	47.3	435
May 18, 2026	47.39	47.48	47.48	47.8	47.35	7,237
May 15, 2026	47.92	47.71	47.71	48	47.59	6,417
May 14, 2026	48.07	48.32	48.32	48.34	48.07	4,750
May 13, 2026	47.85	47.81	47.81	47.85	47.67	464
May 12, 2026	47.62	47.37	47.37	47.67	47.37	238,901
May 11, 2026	47.72	47.92	47.92	47.92	47.65	1,455
May 08, 2026	47.62	47.72	47.72	47.72	47.56	6,609
May 07, 2026	47.91	47.74	47.74	47.91	47.74	481
May 06, 2026	47.23	47.69	47.69	47.72	47.19	3,383
May 05, 2026	46.73	46.96	46.96	46.97	46.73	36,929
May 01, 2026	46.93	47.04	47.04	47.22	46.82	4,785
April 30, 2026	46.09	46.59	46.59	46.59	46.09	5,556
April 29, 2026	46.35	46.15	46.15	46.35	46.15	1,643
April 28, 2026	46.45	46.22	46.22	46.52	46.2	10,735
April 27, 2026	46.47	46.43	46.43	46.58	46.39	7,118
April 24, 2026	46.22	46.38	46.38	46.38	46.19	8,378
April 23, 2026	46.25	46.47	46.47	46.47	46.2	4,351
April 22, 2026	46.53	46.52	46.52	46.53	46.47	5,671
April 21, 2026	46.72	46.42	46.42	46.77	46.42	8,145
April 20, 2026	46.49	46.54	46.54	46.67	46.4	523,610
April 17, 2026	46.18	46.87	46.87	46.87	46.18	24,538
April 16, 2026	46.26	46.19	46.19	46.33	46.11	782
April 15, 2026	45.86	46.03	46.03	46.04	45.85	7,175
April 14, 2026	45.45	45.81	45.81	45.81	45.45	493
April 13, 2026	44.65	44.97	44.97	44.97	44.6	9,405
April 10, 2026	44.92	45.1	45.1	45.14	44.9	1,292
April 09, 2026	44.77	44.86	44.86	44.86	44.55	3,137
April 08, 2026	44.84	44.76	44.76	45	44.74	19,345
April 07, 2026	43.41	43.19	43.19	43.71	43.11	16,189
April 02, 2026	42.82	43.36	43.36	43.36	42.71	9,434
April 01, 2026	43.39	43.51	43.51	43.56	43.23	16,324
March 31, 2026	42.06	42.33	42.33	42.49	42	10,976
March 30, 2026	42.03	42.15	42.15	42.64	41.95	23,319
March 27, 2026	42.68	42.11	42.11	42.68	42.11	8,117
March 26, 2026	43.1	42.76	42.76	43.13	42.76	8,334
March 25, 2026	43.34	43.31	43.31	43.52	43.13	6,566
March 24, 2026	43.14	43.05	43.05	43.14	42.75	42,888
March 23, 2026	42.08	42.93	42.93	43.57	41.95	10,763
March 20, 2026	43.41	42.8	42.8	43.41	42.73	6,581
March 19, 2026	43.27	43.13	43.13	43.3	42.91	16,135
March 18, 2026	44.37	43.83	43.83	44.37	43.74	5,929
March 17, 2026	43.78	44.1	44.1	44.28	43.75	3,727
March 16, 2026	43.55	43.8	43.8	44.07	43.5	49,567
March 13, 2026	43.51	43.53	43.53	44.08	43.44	21,911
March 12, 2026	44.2	43.9	43.9	44.27	43.75	5,632
March 11, 2026	44.53	44.28	44.28	44.56	44.24	3,839
March 10, 2026	44.71	44.75	44.75	44.85	44.5	2,649
March 09, 2026	43.5	43.98	43.98	44	43.37	3,002
March 06, 2026	44.8	44.2	44.2	44.8	43.98	6,685
March 05, 2026	44.94	44.52	44.52	45.2	44.52	1.43M