HSBC MSCI World UCITS ETF USD (HMWD.L) LSE

Currency In USD

HMWD.L Historical Return

If you invested $1000 in HSBC MSCI World UCITS ETF (HMWD.L) 10 years ago, it would be worth $3,452.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,698.87, while $1000 invested 1 year ago would be worth $1,168. This corresponds to total returns of 245.21%, 69.89%, 16.8%, respectively, with annualized returns of 13.19%, 11.19%, 16.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	49.68	49.3	49.3	49.68	49.2	10,569
September 09, 2026	49.88	49.5	49.5	49.91	49.5	44,972
September 08, 2026	49.87	49.98	49.98	50.03	49.87	11,826
September 07, 2026	50.11	50.05	50.05	50.11	50.05	2,097
September 04, 2026	50.23	50.06	50.06	50.29	50.06	33,961
September 03, 2026	49.73	50.24	50.24	50.24	49.71	7,018
September 02, 2026	49.47	49.72	49.72	49.72	49.27	46,735
September 01, 2026	49.98	49.59	49.59	49.98	49.52	17,263
August 28, 2026	50.24	50.32	50.32	50.32	50.09	4,016
August 27, 2026	50.05	50.07	50.07	50.13	50	4,494
August 26, 2026	49.95	49.92	49.92	50.01	49.9	24,931
August 25, 2026	49.91	49.93	49.93	50	49.82	14,637
August 24, 2026	49.81	49.78	49.78	49.86	49.73	161,842
August 21, 2026	49.73	49.92	49.92	49.92	49.73	54,705
August 20, 2026	50.07	49.82	49.82	50.07	49.7	36,370
August 19, 2026	49.86	50.1	50.1	50.1	49.83	8,416
August 18, 2026	50.08	49.88	49.88	50.09	49.88	18,431
August 17, 2026	50.55	50.4	50.4	50.57	50.4	4,376
August 14, 2026	50.53	50.45	50.45	50.56	50.45	2,670
August 13, 2026	50.3	50.41	50.41	50.52	50.3	1,148
August 12, 2026	50.19	50.21	50.21	50.33	50.16	5,386
August 11, 2026	50.22	50.21	50.21	50.32	50.21	6,091
August 10, 2026	50.27	50.22	50.22	50.3	50.2	16,873
August 07, 2026	49.93	50.25	50.25	50.29	49.93	3,043
August 06, 2026	50.04	49.9	49.9	50.04	49.9	3,183
August 05, 2026	50.17	50.01	50.01	50.3	50	11,752
August 04, 2026	49.3	49.73	49.73	49.73	49.23	14,032
August 03, 2026	48.83	49.02	49.02	49.06	48.79	8,325
July 31, 2026	48.59	48.25	48.25	48.67	48.12	21,400
July 30, 2026	47.66	48.06	48.06	48.22	47.66	6,272
July 29, 2026	48.49	47.98	47.98	48.49	47.98	1,520
July 28, 2026	48.13	48.39	48.39	48.39	48.1	9,514
July 27, 2026	48.62	48.19	48.19	48.69	48.1	39,066
July 24, 2026	48.07	48.38	48.38	48.38	48.07	8,283
July 23, 2026	48.58	47.93	47.93	48.61	47.92	87,739
July 22, 2026	48.56	48.78	48.78	48.78	48.51	7,776
July 21, 2026	48.59	48.67	48.67	48.67	48.47	4,426
July 20, 2026	48.39	48.5	48.5	48.58	48.39	3,952
July 17, 2026	48.44	48.5	48.5	48.55	48.3	21,720
July 16, 2026	49.06	49	49	49.06	48.85	94,464
July 15, 2026	49.04	49.04	49.04	49.07	48.96	1,833
July 14, 2026	48.66	48.99	48.99	49.08	48.6	11,062
July 13, 2026	48.78	48.87	48.87	48.94	48.75	7,705
July 10, 2026	48.79	48.98	48.98	49.02	48.76	12,228
July 09, 2026	48.63	48.78	48.78	48.79	48.54	34,464
July 08, 2026	48.62	48.12	48.12	48.62	48.08	13,559
July 07, 2026	48.88	48.62	48.62	48.95	48.62	26,088
July 06, 2026	48.81	48.96	48.96	48.96	48.78	8,267
July 03, 2026	48.84	48.82	48.82	48.84	48.76	729
July 02, 2026	48.39	48.58	48.58	48.76	48.36	19,330
July 01, 2026	48.36	48.67	48.67	48.67	48.32	18,842
June 30, 2026	48.26	48.48	48.48	48.49	48.21	9,427
June 29, 2026	47.9	48.01	48.01	48.04	47.71	6,026
June 26, 2026	47.68	47.87	47.87	47.87	47.5	19,221
June 25, 2026	48.07	47.9	47.9	48.14	47.7	17,738
June 24, 2026	47.85	48.08	48.08	48.08	47.75	13,714
June 23, 2026	47.87	47.83	47.83	48.04	47.72	5,617
June 22, 2026	48.56	48.53	48.53	48.72	48.49	7,301
June 19, 2026	48.44	48.55	48.55	48.55	48.4	1,664
June 18, 2026	48.64	48.53	48.53	48.69	48.42	1.59M