HSBC MSCI World UCITS ETF USD (HMWD.L) LSE

Currency In USD

HMWD.L Historical Return

If you invested $1000 in HSBC MSCI World UCITS ETF (HMWD.L) 10 years ago, it would be worth $3,371.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.02, while $1000 invested 1 year ago would be worth $1,189.89. This corresponds to total returns of 237.18%, 67.3%, 18.99%, respectively, with annualized returns of 12.92%, 10.83%, 18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.59	48.25	48.25	48.67	48.12	21,400
July 30, 2026	47.66	48.06	48.06	48.22	47.66	6,272
July 29, 2026	48.49	47.98	47.98	48.49	47.98	1,520
July 28, 2026	48.13	48.39	48.39	48.39	48.1	9,514
July 27, 2026	48.62	48.19	48.19	48.69	48.1	39,066
July 24, 2026	48.07	48.38	48.38	48.38	48.07	8,283
July 23, 2026	48.58	47.93	47.93	48.61	47.92	87,739
July 22, 2026	48.56	48.78	48.78	48.78	48.51	7,776
July 21, 2026	48.59	48.67	48.67	48.67	48.47	4,426
July 20, 2026	48.39	48.5	48.5	48.58	48.39	3,952
July 17, 2026	48.44	48.5	48.5	48.55	48.3	21,720
July 16, 2026	49.06	49	49	49.06	48.85	94,464
July 15, 2026	49.04	49.04	49.04	49.07	48.96	1,833
July 14, 2026	48.66	48.99	48.99	49.08	48.6	11,062
July 13, 2026	48.78	48.87	48.87	48.94	48.75	7,705
July 10, 2026	48.79	48.98	48.98	49.02	48.76	12,228
July 09, 2026	48.63	48.78	48.78	48.79	48.54	34,464
July 08, 2026	48.62	48.12	48.12	48.62	48.08	13,559
July 07, 2026	48.88	48.62	48.62	48.95	48.62	26,088
July 06, 2026	48.81	48.96	48.96	48.96	48.78	8,267
July 03, 2026	48.84	48.82	48.82	48.84	48.76	729
July 02, 2026	48.39	48.58	48.58	48.76	48.36	19,330
July 01, 2026	48.36	48.67	48.67	48.67	48.32	18,842
June 30, 2026	48.26	48.48	48.48	48.49	48.21	9,427
June 29, 2026	47.9	48.01	48.01	48.04	47.71	6,026
June 26, 2026	47.68	47.87	47.87	47.87	47.5	19,221
June 25, 2026	48.07	47.9	47.9	48.14	47.7	17,738
June 24, 2026	47.85	48.08	48.08	48.08	47.75	13,714
June 23, 2026	47.87	47.83	47.83	48.04	47.72	5,617
June 22, 2026	48.56	48.53	48.53	48.72	48.49	7,301
June 19, 2026	48.44	48.55	48.55	48.55	48.4	1,664
June 18, 2026	48.64	48.53	48.53	48.69	48.42	1.59M
June 17, 2026	48.91	48.83	48.83	48.91	48.77	20,330
June 16, 2026	48.93	48.86	48.86	49.01	48.86	11,942
June 15, 2026	48.82	48.94	48.94	48.96	48.8	6,933
June 12, 2026	47.9	48.32	48.32	48.32	47.79	463,666
June 11, 2026	47.31	47.22	47.22	47.46	47.2	6,116
June 10, 2026	47.58	47.33	47.33	47.7	47.16	23,072
June 09, 2026	48.02	47.4	47.4	48.13	47.4	9,670
June 08, 2026	47.64	48.1	48.1	48.19	47.64	28,601
June 05, 2026	48.71	48.34	48.34	48.84	48.34	5,494
June 04, 2026	48.61	48.89	48.89	48.89	48.54	1,994
June 03, 2026	49.09	48.85	48.85	49.16	48.8	96,182
June 02, 2026	48.93	49.09	49.09	49.09	48.84	44,906
June 01, 2026	48.99	48.75	48.75	49.03	48.68	12,217
May 29, 2026	48.87	48.91	48.91	48.97	48.78	1,460
May 28, 2026	48.45	48.7	48.7	48.7	48.42	9,864
May 27, 2026	48.61	48.5	48.5	48.73	48.5	5,635
May 26, 2026	48.69	48.54	48.54	48.72	48.54	20,372
May 22, 2026	48.24	48.36	48.36	48.36	48.17	8,930
May 21, 2026	47.86	47.79	47.79	48.07	47.74	14,195
May 20, 2026	47.39	47.83	47.83	47.97	47.39	3,077
May 19, 2026	47.62	47.31	47.31	47.65	47.3	435
May 18, 2026	47.39	47.48	47.48	47.8	47.35	7,237
May 15, 2026	47.92	47.71	47.71	48	47.59	6,417
May 14, 2026	48.07	48.32	48.32	48.34	48.07	4,750
May 13, 2026	47.85	47.81	47.81	47.85	47.67	464
May 12, 2026	47.62	47.37	47.37	47.67	47.37	238,901
May 11, 2026	47.72	47.92	47.92	47.92	47.65	1,455
May 08, 2026	47.62	47.72	47.72	47.72	47.56	6,609