3,351.69
+30.69(+0.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,311.75 | 3,260.38 | 3,260.38 | 3,314.34 | 3,260.08 | 64,591 |
| November 06, 2025 | 3,343.25 | 3,307.5 | 3,307.5 | 3,350.74 | 3,307.5 | 69,476 |
| November 05, 2025 | 3,333.75 | 3,354.5 | 3,354.5 | 3,355.66 | 3,330 | 96,355 |
| November 04, 2025 | 3,331 | 3,351 | 3,351 | 3,356.25 | 3,324.5 | 73,897 |
| November 03, 2025 | 3,351.25 | 3,347 | 3,347 | 3,369 | 3,337.75 | 44,491 |
| October 31, 2025 | 3,372.75 | 3,357 | 3,347.36 | 3,383 | 3,353.24 | 81,129 |
| October 30, 2025 | 3,370 | 3,370.13 | 3,360.46 | 3,373.5 | 3,360.25 | 74,688 |
| October 29, 2025 | 3,368.25 | 3,366.13 | 3,356.47 | 3,378.15 | 3,361.75 | 79,997 |
| October 28, 2025 | 3,326.5 | 3,350.5 | 3,340.88 | 3,353.25 | 3,326.25 | 41,880 |
| October 27, 2025 | 3,323.75 | 3,324 | 3,314.46 | 3,337.25 | 3,315.14 | 83,221 |
| October 24, 2025 | 3,284.25 | 3,307.25 | 3,307.25 | 3,307.25 | 3,281.91 | 55,493 |
| October 23, 2025 | 3,254.61 | 3,270 | 3,270 | 3,274.75 | 3,247.75 | 33,314 |
| October 22, 2025 | 3,277.5 | 3,248.75 | 3,248.75 | 3,280.06 | 3,248.75 | 43,583 |
| October 21, 2025 | 3,257 | 3,259.75 | 3,259.75 | 3,266.24 | 3,254.75 | 94,161 |
| October 20, 2025 | 3,236.5 | 3,253.63 | 3,253.63 | 3,258.07 | 3,228.04 | 139,138 |
| October 17, 2025 | 3,181 | 3,205.5 | 3,205.5 | 3,223.16 | 3,166 | 120,003 |
| October 16, 2025 | 3,238.25 | 3,235 | 3,235 | 3,246.75 | 3,229.69 | 72,913 |
| October 15, 2025 | 3,241.5 | 3,239.5 | 3,239.5 | 3,260.03 | 3,238.75 | 41,415 |
| October 14, 2025 | 3,219.5 | 3,229.25 | 3,229.25 | 3,232.65 | 3,203 | 61,503 |
| October 13, 2025 | 3,224.5 | 3,230.5 | 3,230.5 | 3,234.84 | 3,213.25 | 102,590 |
| October 10, 2025 | 3,276 | 3,216 | 3,216 | 3,290.75 | 3,216 | 179,688 |
| October 09, 2025 | 3,274.5 | 3,274 | 3,274 | 3,286.75 | 3,266.37 | 86,388 |
| October 08, 2025 | 3,248 | 3,261.75 | 3,261.75 | 3,262.1 | 3,245 | 79,439 |
| October 07, 2025 | 3,248.5 | 3,242 | 3,242 | 3,265.12 | 3,241 | 45,240 |
| October 06, 2025 | 3,253.75 | 3,247.75 | 3,247.75 | 3,260.44 | 3,242.69 | 49,620 |
| October 03, 2025 | 3,250.25 | 3,245.25 | 3,245.25 | 3,251.5 | 3,219.75 | 31,391 |
| October 02, 2025 | 3,226.75 | 3,235.5 | 3,235.5 | 3,241.5 | 3,225 | 62,060 |
| October 01, 2025 | 3,193.25 | 3,215.25 | 3,215.25 | 3,216.5 | 3,190 | 92,802 |
| September 30, 2025 | 3,205.75 | 3,201.5 | 3,201.5 | 3,210.75 | 3,197.2 | 34,501 |
| September 29, 2025 | 3,211 | 3,209.5 | 3,209.5 | 3,217.77 | 3,206.51 | 34,500 |
| September 26, 2025 | 3,201.75 | 3,197.5 | 3,197.25 | 3,210.25 | 3,192 | 62,304 |
| September 25, 2025 | 3,190 | 3,201.25 | 3,201.25 | 3,201.25 | 3,183.25 | 52,602 |
| September 24, 2025 | 3,198.25 | 3,199.75 | 3,199.75 | 3,210.25 | 3,194.06 | 35,074 |
| September 23, 2025 | 3,205.25 | 3,201.5 | 3,201.5 | 3,214 | 3,200.98 | 91,008 |
| September 22, 2025 | 3,196.5 | 3,196.5 | 3,196.5 | 3,200.25 | 3,186.19 | 57,630 |
| September 19, 2025 | 3,179.25 | 3,188.75 | 3,188.75 | 3,195.49 | 3,177.5 | 84,484 |
| September 18, 2025 | 3,158 | 3,177.38 | 3,177.38 | 3,180 | 3,154.75 | 40,492 |
| September 17, 2025 | 3,143 | 3,136.5 | 3,136.5 | 3,146.8 | 3,134.72 | 35,087 |
| September 16, 2025 | 3,154.77 | 3,139.75 | 3,139.75 | 3,158.75 | 3,137.23 | 91,263 |
| September 15, 2025 | 3,154 | 3,157 | 3,157 | 3,160.75 | 3,145.11 | 103,633 |
| September 12, 2025 | 3,150.75 | 3,150.13 | 3,150.13 | 3,155.75 | 3,147.75 | 108,325 |
| September 11, 2025 | 3,139 | 3,149.13 | 3,149.13 | 3,149.75 | 3,135 | 67,553 |
| September 10, 2025 | 3,136.5 | 3,131.88 | 3,131.88 | 3,140.25 | 3,129.56 | 354,057 |
| September 09, 2025 | 3,118.75 | 3,120 | 3,120 | 3,121.25 | 3,111.48 | 43,403 |
| September 08, 2025 | 3,118 | 3,123.38 | 3,123.38 | 3,125.25 | 3,114.55 | 22,128 |
| September 05, 2025 | 3,137.75 | 3,104 | 3,104 | 3,138.75 | 3,096.5 | 66,013 |
| September 04, 2025 | 3,111.59 | 3,122.25 | 3,122.25 | 3,122.58 | 3,110.78 | 64,391 |
| September 03, 2025 | 3,109.25 | 3,102.25 | 3,102.25 | 3,116.5 | 3,102.11 | 48,177 |
| September 02, 2025 | 3,098.75 | 3,090 | 3,090 | 3,112.75 | 3,090 | 33,883 |
| September 01, 2025 | 3,099.5 | 3,100.25 | 3,100.25 | 3,106.25 | 3,096 | 56,281 |
| August 29, 2025 | 3,120 | 3,098.75 | 3,098.75 | 3,122.5 | 3,098 | 56,357 |
| August 28, 2025 | 3,116.5 | 3,112.75 | 3,112.75 | 3,122.81 | 3,108.17 | 54,945 |
| August 27, 2025 | 3,113.5 | 3,115 | 3,115 | 3,121.49 | 3,111.25 | 51,722 |
| August 26, 2025 | 3,099.75 | 3,100.5 | 3,100.5 | 3,103.5 | 3,095 | 31,749 |
| August 22, 2025 | 3,088.75 | 3,115 | 3,115 | 3,118.75 | 3,088 | 50,965 |
| August 21, 2025 | 3,096.25 | 3,096.25 | 3,096.25 | 3,099 | 3,080.5 | 42,151 |
| August 20, 2025 | 3,084.25 | 3,085.13 | 3,085.13 | 3,093.75 | 3,070.5 | 76,883 |
| August 19, 2025 | 3,094 | 3,095 | 3,095 | 3,120.5 | 3,091 | 54,575 |
| August 18, 2025 | 3,093 | 3,092.88 | 3,092.88 | 3,103.5 | 3,085.99 | 27,230 |
| August 15, 2025 | 3,102.25 | 3,086.75 | 3,086.75 | 3,103.5 | 3,086.75 | 29,671 |
