30.76
+0.24(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 22, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| October 21, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| October 20, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| October 17, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| October 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 15, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| October 14, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| October 13, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 10, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| October 09, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| October 08, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| October 07, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 06, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 03, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 02, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| October 01, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| September 30, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| September 26, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| September 24, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| September 23, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| September 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| September 19, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| September 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| September 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| September 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| September 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| September 12, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| September 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| September 10, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| September 09, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| September 08, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| September 05, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| September 04, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| September 03, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| September 02, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| August 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| August 28, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| August 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| August 26, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| August 25, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| August 22, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| August 21, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| August 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| August 19, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| August 18, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| August 15, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| August 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| August 13, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| August 12, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| August 11, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| August 08, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| August 07, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 06, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| August 05, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| August 04, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| August 01, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| July 31, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |