HSBC MSCI PACIFIC ex JAPAN UCITS ETF (HMXD.L) LSE

Currency In USD

AD

HMXD.L Historical Return

If you invested $1000 in HSBC MSCI Pacific ex Japan UCITS ETF (HMXD.L) 10 years ago, it would be worth $1,995.36 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.27, while $1000 invested 1 year ago would be worth $1,096.94. This corresponds to total returns of 99.54%, 33.13%, 9.69%, respectively, with annualized returns of 7.15%, 5.89%, 9.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.217.2317.2317.2317.22,094
October 20, 202617.1417.1917.1917.1917.0727,288
October 19, 202617.217.1117.1117.217.113,419
October 16, 202617.1117.1517.1517.1517.118,673
October 14, 202617.0516.9216.9217.0516.92440
October 13, 202617.1717.117.117.1817.110,223
October 12, 202617.0217.0217.0217.0317.026,885
October 09, 202616.9116.9116.9116.9116.911,788
October 08, 202616.716.6616.6616.716.664,236
October 07, 20261716.9916.991716.991,311
October 06, 202617.1217.1117.1117.1217.094,687
October 05, 202616.9917.0117.0117.0116.99900
October 02, 202616.916.9116.9116.9316.872,039
October 01, 202616.9716.8516.8516.9716.851,790
September 30, 202617.1517.1317.1317.1717.139,190
September 29, 202617.1717.0417.0417.1817.0439,507
September 28, 202617.1717.1717.1717.1817.1715,510
September 25, 202617.0917.0917.0917.0917.09250
September 24, 202617.1617.1117.1117.1717.116,319
September 23, 202617.3417.1817.1817.3417.1850,723
September 22, 202617.4417.4317.4317.4517.432,370
September 21, 202617.4617.4117.4117.4817.4119,487
September 18, 202617.3117.217.217.3117.1914,296
September 16, 202617.2917.3217.3217.3217.29450
September 15, 202617.3117.317.317.3117.271,000
September 11, 202617.5117.5417.5417.5617.5114,491
September 10, 202617.5717.4717.4717.5717.4325,180
September 09, 202617.8617.7117.7117.8617.7119,644
September 08, 202617.8917.9417.9417.9417.891,173
September 07, 202618.0218.0118.0118.0218.017,322
September 04, 202618.0617.9517.9518.0617.957,764
September 03, 20261818.0418.0418.0418557
September 02, 202617.7817.8617.8617.8617.721,546
September 01, 202617.917.8117.8117.917.793,984
August 28, 202617.9917.9117.9118.0117.91856
August 26, 202618.0118.0118.0118.0118.0114,586
August 25, 202618.0718.0718.0718.0718.065,554
August 24, 202617.8917.9417.9417.9417.8916,002
August 21, 202617.8717.9617.9617.9617.862,801
August 19, 202617.7317.8217.8217.8217.73894
August 18, 202617.6917.717.717.717.691,391
August 17, 202617.7217.6617.6617.7217.655,599
August 14, 202617.6617.6417.6417.6617.64123
August 13, 202617.7517.6817.6817.7617.682,237
August 12, 202617.7817.7417.7417.8317.744,413
August 11, 202617.8117.8317.8317.8617.7734,667
August 10, 202617.8617.8217.8217.8617.84,505
August 07, 202617.8617.9417.9417.9517.864,707
August 06, 202617.7917.8417.8417.8417.7949,852
August 05, 202618.0318.0418.0418.0718.0335,075
August 04, 202618.01181818.01185,910
August 03, 202617.7417.7717.7717.7717.741,748
July 31, 202617.8617.7917.7917.8617.799,596
July 30, 202617.7417.717.717.7417.77,486
July 29, 202617.817.7217.7217.817.725,466
July 28, 202617.717.7417.7417.7417.715,670
July 27, 202617.5417.5117.5117.5417.511,213
July 24, 202617.4417.4717.4717.4717.44560
July 23, 202617.2717.2517.2517.2717.257,688
July 22, 202617.5417.517.517.5417.484,672
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved