HSBC MSCI Pacific ex Japan UCITS ETF (HMXD.L) LSE

15.82

+0.085(+0.54%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.8115.8215.8215.8515.811,144
September 04, 202515.7115.7315.7315.7415.719,193
September 03, 202515.6615.6915.6915.6915.6423,807
September 02, 202515.8715.7115.7115.8815.7124,436
September 01, 202515.8715.8715.8715.8715.870
August 29, 202515.8515.8815.8815.8915.8525,621
August 28, 202515.8615.8715.8715.8715.8616,979
August 27, 202515.7915.7715.7715.7915.7215,142
August 26, 202515.7915.8315.8315.8315.7525,529
August 22, 202515.7116161615.714,424
August 21, 202515.7115.7515.7515.7515.74,131
August 20, 202515.6815.6815.6815.6815.68205
August 19, 202515.7315.6615.6615.7315.661,437
August 18, 202515.7615.6815.6815.7615.68473
August 15, 202515.7715.7315.7315.7715.739,298
August 14, 202515.7815.6715.6715.8115.67107,010
August 13, 202515.8215.8415.8415.8415.828,956
August 12, 202515.6615.7915.7915.7915.662,382
August 11, 202515.5715.5315.5315.5715.531,870
August 08, 202515.5415.5315.5315.5415.52519
August 07, 202515.5915.515.515.6315.55,411
August 06, 202515.4915.515.515.515.489,872
August 05, 202515.4215.415.415.4215.39237
August 04, 202515.2915.2915.2915.2915.290
August 01, 202515.0715.0915.0915.115.066,158
July 31, 202515.3615.2315.2315.3615.222,093
July 30, 202515.4415.3615.3615.4415.366,302
July 29, 202515.515.4615.4615.515.469,964
July 28, 202515.4915.415.415.4915.43,654
July 25, 202515.4115.4415.4415.4415.41111
July 24, 202515.5815.5815.5815.5815.581,098
July 23, 202515.7915.8115.5515.8315.792,085
July 22, 202515.5815.6615.6615.6615.586,291
July 21, 202515.6915.715.715.715.6413,073
July 18, 202515.7215.6715.6715.7215.67894
July 17, 202515.4115.5115.5115.5115.411,027
July 16, 202515.4415.4415.4415.4415.440
July 15, 202515.5215.415.415.5615.45,061
July 14, 202515.4715.515.515.515.4717,043
July 11, 202515.4715.4815.4815.4815.455,265
July 10, 202515.4915.4915.4915.515.4225,739
July 09, 202515.3415.3615.3615.4115.3310,814
July 08, 202515.4215.3415.3415.4215.3419,274
July 07, 202515.3215.3615.3615.3615.3113,022
July 04, 202515.4315.4215.4215.4315.425,334
July 03, 202515.5315.5315.5315.5315.4252,849
July 02, 202515.4615.4815.4815.4815.422,896
July 01, 202515.4515.4215.4215.4515.412,792
June 30, 202515.3915.3715.3715.3915.3311,576
June 27, 202515.3815.3915.3915.3915.3120,537
June 26, 202515.3515.4215.4215.4315.356,521
June 25, 202515.2415.2415.2415.2415.2416,464
June 24, 202515.2215.2815.2815.2815.22606
June 23, 202514.9215.0215.0215.0214.873,220
June 20, 202514.9714.9714.9714.9714.972,022
June 19, 202515.0114.9314.9315.0114.931,378
June 18, 202515.1515.1515.1515.1515.15282
June 17, 202515.2215.1715.1715.2315.179,676
June 16, 202515.2115.3215.3215.3215.2123,787
June 13, 202515.1515.215.215.215.151,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved