HSBC MSCI PACIFIC ex JAPAN UCITS ETF (HMXD.L) LSE

Currency In USD

AD

HMXD.L Historical Return

If you invested $1000 in HSBC MSCI Pacific ex Japan UCITS ETF (HMXD.L) 10 years ago, it would be worth $2,086.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.52, while $1000 invested 1 year ago would be worth $1,139.03. This corresponds to total returns of 108.62%, 40.55%, 13.9%, respectively, with annualized returns of 7.63%, 7.05%, 13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.8717.9617.9617.9617.862,801
August 19, 202617.7317.8217.8217.8217.73894
August 18, 202617.6917.717.717.717.691,391
August 17, 202617.7217.6617.6617.7217.655,599
August 14, 202617.6617.6417.6417.6617.64123
August 13, 202617.7517.6817.6817.7617.682,237
August 12, 202617.7817.7417.7417.8317.744,413
August 11, 202617.8117.8317.8317.8617.7734,667
August 10, 202617.8617.8217.8217.8617.84,505
August 07, 202617.8617.9417.9417.9517.864,707
August 06, 202617.7917.8417.8417.8417.7949,852
August 05, 202618.0318.0418.0418.0718.0335,075
August 04, 202618.01181818.01185,910
August 03, 202617.7417.7717.7717.7717.741,748
July 31, 202617.8617.7917.7917.8617.799,596
July 30, 202617.7417.717.717.7417.77,486
July 29, 202617.817.7217.7217.817.725,466
July 28, 202617.717.7417.7417.7417.715,670
July 27, 202617.5417.5117.5117.5417.511,213
July 24, 202617.4417.4717.4717.4717.44560
July 23, 202617.2717.2517.2517.2717.257,688
July 22, 202617.5417.517.517.5417.484,672
July 21, 202617.3517.3317.3317.3517.3121,208
July 20, 202617.3417.317.317.3617.285,442
July 16, 202617.3917.2917.2917.3917.299,533
July 15, 202617.4317.4217.4217.4317.424,166
July 14, 202617.2917.3617.3617.3917.2725,054
July 13, 202617.1417.1517.1517.2117.1318,109
July 10, 202617.1317.217.217.217.13743
July 09, 202616.9117.0217.0217.0216.9116,969
July 08, 202616.9216.7716.7716.9216.771,446
July 07, 202616.9816.8916.8916.9916.8915,752
July 06, 202616.8616.9116.9116.9116.862,248
July 02, 202616.6816.8416.8416.8716.6832,332
July 01, 202616.5716.6416.6416.6416.5511,442
June 30, 202616.5916.6516.6516.6816.5924,405
June 29, 202616.7516.716.716.7516.71,594
June 26, 202616.6416.7316.7316.7316.65,056
June 25, 202616.7216.7116.7116.7216.7170
June 24, 202616.7216.7116.7116.7216.712,980
June 23, 202616.716.7516.7516.7516.6451,336
June 22, 202616.8616.9316.9316.9416.8614,116
June 18, 202616.9516.9916.9916.9916.9516,697
June 17, 202617.217.2717.2717.2717.1678,152
June 16, 202617.1317.1517.1517.1717.135,688
June 15, 202617.1517.0817.0817.1517.064,850
June 12, 202616.8317.0217.0217.0216.8321,769
June 11, 202616.5316.5916.5916.6116.5288,613
June 10, 202616.5316.5616.5616.616.4522,780
June 09, 202616.6116.4516.4516.6616.4573,829
June 08, 202616.4816.5316.5316.5916.43123,226
June 05, 202616.8616.5916.5916.8616.5915,105
June 04, 202616.9817.0317.0317.0816.9719,580
June 03, 202617.3217.1817.1817.3217.1820,958
June 02, 202617.2917.3417.3417.3417.2834,222
June 01, 202617.2217.1217.1217.2317.065,815
May 29, 202617.1817.2617.2617.2617.182,003
May 28, 202617.0517.0817.0817.0817.055,562
May 27, 202617.1117.117.117.1217.187,531
May 26, 202617.0817.0717.0717.1117.074,898
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved