HSBC MSCI PACIFIC ex JAPAN UCITS ETF (HMXD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HSBC MSCI Pacific ex Japan UCITS ETF (HMXD.L) 10 years ago, it would be worth $2,047.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317, while $1000 invested 1 year ago would be worth $1,145.14. This corresponds to total returns of 104.76%, 31.7%, 14.51%, respectively, with annualized returns of 7.43%, 5.66%, 14.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 17.13 | 17.2 | 17.2 | 17.2 | 17.13 | 743 |
| July 09, 2026 | 16.91 | 17.02 | 17.02 | 17.02 | 16.91 | 16,969 |
| July 08, 2026 | 16.92 | 16.77 | 16.77 | 16.92 | 16.77 | 1,446 |
| July 07, 2026 | 16.98 | 16.89 | 16.89 | 16.99 | 16.89 | 15,752 |
| July 06, 2026 | 16.86 | 16.91 | 16.91 | 16.91 | 16.86 | 2,248 |
| July 02, 2026 | 16.68 | 16.84 | 16.84 | 16.87 | 16.68 | 32,332 |
| July 01, 2026 | 16.57 | 16.64 | 16.64 | 16.64 | 16.55 | 11,442 |
| June 30, 2026 | 16.59 | 16.65 | 16.65 | 16.68 | 16.59 | 24,405 |
| June 29, 2026 | 16.75 | 16.7 | 16.7 | 16.75 | 16.7 | 1,594 |
| June 26, 2026 | 16.64 | 16.73 | 16.73 | 16.73 | 16.6 | 5,056 |
| June 25, 2026 | 16.72 | 16.71 | 16.71 | 16.72 | 16.71 | 70 |
| June 24, 2026 | 16.72 | 16.71 | 16.71 | 16.72 | 16.71 | 2,980 |
| June 23, 2026 | 16.7 | 16.75 | 16.75 | 16.75 | 16.64 | 51,336 |
| June 22, 2026 | 16.86 | 16.93 | 16.93 | 16.94 | 16.86 | 14,116 |
| June 18, 2026 | 16.95 | 16.99 | 16.99 | 16.99 | 16.95 | 16,697 |
| June 17, 2026 | 17.2 | 17.27 | 17.27 | 17.27 | 17.16 | 78,152 |
| June 16, 2026 | 17.13 | 17.15 | 17.15 | 17.17 | 17.13 | 5,688 |
| June 15, 2026 | 17.15 | 17.08 | 17.08 | 17.15 | 17.06 | 4,850 |
| June 12, 2026 | 16.83 | 17.02 | 17.02 | 17.02 | 16.83 | 21,769 |
| June 11, 2026 | 16.53 | 16.59 | 16.59 | 16.61 | 16.52 | 88,613 |
| June 10, 2026 | 16.53 | 16.56 | 16.56 | 16.6 | 16.45 | 22,780 |
| June 09, 2026 | 16.61 | 16.45 | 16.45 | 16.66 | 16.45 | 73,829 |
| June 08, 2026 | 16.48 | 16.53 | 16.53 | 16.59 | 16.43 | 123,226 |
| June 05, 2026 | 16.86 | 16.59 | 16.59 | 16.86 | 16.59 | 15,105 |
| June 04, 2026 | 16.98 | 17.03 | 17.03 | 17.08 | 16.97 | 19,580 |
| June 03, 2026 | 17.32 | 17.18 | 17.18 | 17.32 | 17.18 | 20,958 |
| June 02, 2026 | 17.29 | 17.34 | 17.34 | 17.34 | 17.28 | 34,222 |
| June 01, 2026 | 17.22 | 17.12 | 17.12 | 17.23 | 17.06 | 5,815 |
| May 29, 2026 | 17.18 | 17.26 | 17.26 | 17.26 | 17.18 | 2,003 |
| May 28, 2026 | 17.05 | 17.08 | 17.08 | 17.08 | 17.05 | 5,562 |
| May 27, 2026 | 17.11 | 17.1 | 17.1 | 17.12 | 17.1 | 87,531 |
| May 26, 2026 | 17.08 | 17.07 | 17.07 | 17.11 | 17.07 | 4,898 |
| May 22, 2026 | 17.13 | 17.07 | 17.07 | 17.13 | 17.05 | 12,196 |
| May 21, 2026 | 17.03 | 17.07 | 17.07 | 17.07 | 17.02 | 3,053 |
| May 20, 2026 | 16.88 | 17.1 | 17.1 | 17.1 | 16.88 | 51,623 |
| May 19, 2026 | 17.1 | 16.91 | 16.91 | 17.1 | 16.91 | 18,902 |
| May 18, 2026 | 16.93 | 17 | 17 | 17 | 16.93 | 6,459 |
| May 15, 2026 | 17.15 | 17.05 | 17.05 | 17.15 | 16.97 | 4,167 |
| May 14, 2026 | 17.31 | 17.34 | 17.34 | 17.34 | 17.31 | 9,720 |
| May 12, 2026 | 17.27 | 17.19 | 17.19 | 17.27 | 17.19 | 1,012 |
| May 11, 2026 | 17.34 | 17.44 | 17.44 | 17.44 | 17.34 | 28,351 |
| May 08, 2026 | 17.35 | 17.36 | 17.36 | 17.39 | 17.34 | 14,075 |
| May 07, 2026 | 17.67 | 17.52 | 17.52 | 17.69 | 17.52 | 6,925 |
| May 06, 2026 | 17.59 | 17.6 | 17.6 | 17.68 | 17.55 | 1,685 |
| May 05, 2026 | 17.02 | 17.11 | 17.11 | 17.11 | 17.02 | 24,127 |
| May 01, 2026 | 17.24 | 17.23 | 17.23 | 17.24 | 17.23 | 44 |
| April 30, 2026 | 16.92 | 17.22 | 17.22 | 17.22 | 16.92 | 3,652 |
| April 29, 2026 | 16.95 | 16.84 | 16.84 | 16.95 | 16.84 | 82,940 |
| April 27, 2026 | 17.11 | 17.04 | 17.04 | 17.13 | 17.04 | 216 |
| April 24, 2026 | 17.04 | 17.03 | 17.03 | 17.04 | 17.01 | 3,277 |
| April 23, 2026 | 17.14 | 17.18 | 17.18 | 17.18 | 17.1 | 52,772 |
| April 22, 2026 | 17.26 | 17.19 | 17.19 | 17.26 | 17.19 | 14,500 |
| April 21, 2026 | 17.4 | 17.29 | 17.29 | 17.41 | 17.29 | 7,074 |
| April 20, 2026 | 17.42 | 17.45 | 17.45 | 17.5 | 17.4 | 5,904 |
| April 17, 2026 | 17.61 | 17.58 | 17.58 | 17.62 | 17.58 | 15,296 |
| April 15, 2026 | 17.49 | 17.53 | 17.53 | 17.54 | 17.44 | 21,825 |
| April 14, 2026 | 17.44 | 17.55 | 17.55 | 17.57 | 17.43 | 3,631 |
| April 13, 2026 | 17.27 | 17.37 | 17.37 | 17.37 | 17.27 | 7,538 |
| April 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 5,332 |
| April 09, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.23 | 3,794 |