HSBC MSCI Pacific ex Japan UCITS ETF (HMXD.L) LSE

16.05

+0.005(+0.03%)

Updated at December 24 08:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.0616.0516.0516.0616.05293
December 23, 202516.0616.0516.0516.1116.0321,868
December 22, 202515.7515.8715.8715.8715.751,586
December 19, 202515.6815.7715.7715.7715.6615,163
December 18, 202515.6115.7415.7415.7415.6122,464
December 17, 202515.5815.5715.5715.6415.5715,944
December 16, 202515.6815.6415.6415.7115.641,729
December 15, 202515.8115.7815.7815.8315.7614,330
December 12, 202515.8915.715.715.915.714,387
December 11, 202515.6215.7615.7615.7615.6228,540
December 10, 202515.6215.6515.6515.6515.6271
December 09, 202515.615.6415.6415.6415.65,519
December 08, 202515.715.5915.5915.715.5939,027
December 05, 202515.7115.6815.6815.7315.681,133
December 04, 202515.6715.715.715.715.667,690
December 03, 202515.6115.6515.6515.6515.61380
December 02, 202515.5615.5415.5415.5715.5418,332
December 01, 202515.5515.5615.5615.5615.5416,685
November 28, 202515.4815.5715.5715.5715.48911
November 27, 202515.5115.4915.4915.5115.4915,609
November 26, 202515.5315.5315.5315.5315.530
November 25, 202515.2915.3715.3715.3715.29111,176
November 24, 202515.2315.3415.3415.3415.233,811
November 21, 202515.0315.1515.1515.1515.0118,948
November 20, 202515.3815.2715.2715.415.27537
November 19, 202515.2915.2615.2615.2915.261,331
November 18, 202515.3615.3615.3615.3915.36208,806
November 17, 202515.5815.5715.5715.615.5720,700
November 14, 202515.6115.7215.7215.7215.5522,384
November 13, 202515.7915.7815.7815.8115.7830,691
November 12, 202515.9415.9715.9715.9715.9118,446
November 11, 202515.8915.9315.9315.9715.8924,797
November 10, 202515.8815.8915.8915.8915.887,269
November 07, 202515.7515.6315.6315.7515.636,038
November 06, 202515.8915.7815.7815.8915.7829,648
November 05, 202515.815.815.815.8215.88,514
November 04, 202515.7215.7515.7515.7715.728,411
November 03, 202515.9115.8515.8515.9315.8513,821
October 31, 202515.8215.7815.7815.8215.7554,464
October 30, 202515.9115.915.915.9115.7820,551
October 29, 202516.0316.0816.0816.0816.0328,425
October 28, 202516.1116.1716.1716.1716.111,452
October 27, 202516.0616.0516.0516.0616.053,664
October 24, 202515.8915.9315.9315.9315.879,614
October 23, 202515.8515.915.915.9315.8573,787
October 22, 202515.8915.815.815.8915.83,765
October 21, 202515.9515.9115.9115.9515.9113,992
October 20, 202515.8815.9615.9615.9615.84466,681
October 17, 202515.5815.715.715.7115.5722,706
October 16, 202515.8415.8615.8615.9115.848,064
October 15, 202515.8515.8615.8615.8615.88,465
October 14, 202515.5715.6815.6815.6815.4823,401
October 13, 202515.7515.7715.7715.7715.7235,520
October 10, 202515.9715.7415.7415.9915.747,718
October 09, 202516.0915.9516.0916.0915.955,054
October 08, 202515.9916.1116.1116.1115.9918,329
October 07, 202516.0716.0816.0816.0816.076,956
October 06, 202516.1416.1416.1416.1416.118,527
October 03, 202516.0816.116.116.116.083,382
October 02, 202516.1115.9915.9916.1115.9976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved