HSBC MSCI Pacific ex Japan UCITS ETF (HMXD.L) LSE

15.85

+0.15(+0.96%)

Updated at October 20 10:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.5815.715.715.7115.5722,706
October 16, 202515.8415.8615.8615.9115.848,064
October 15, 202515.8515.8615.8615.8615.88,465
October 14, 202515.5715.6815.6815.6815.4823,401
October 13, 202515.7515.7715.7715.7715.7235,520
October 10, 202515.9715.7415.7415.9915.747,718
October 09, 202516.0915.9516.0916.0915.955,054
October 08, 202515.9916.1116.1116.1115.9918,329
October 07, 202516.0716.0816.0816.0816.076,956
October 06, 202516.1416.1416.1416.1416.118,527
October 03, 202516.0816.116.116.116.083,382
October 02, 202516.1115.9915.9916.1115.9976
October 01, 202515.8815.9715.9715.9715.87384
September 30, 202515.8815.8915.8915.8915.8712,012
September 29, 202515.8315.8415.8415.8515.839,609
September 25, 202515.7215.5915.5915.7315.59846
September 24, 202515.7415.6915.6915.7515.6719,181
September 23, 202515.915.8815.8815.915.88654
September 22, 202515.8515.8515.8515.8515.855,251
September 19, 202515.8715.8815.8815.9215.873,706
September 18, 202515.9115.9215.9215.9215.91224
September 17, 202516.0916.0516.0516.116.0523,341
September 16, 202516.0716.0716.0716.0716.070
September 15, 202516.1816.2316.2316.2316.18738
September 12, 202516.0916.0916.0916.0916.090
September 11, 202516.0316.1516.1516.1616.0119,775
September 10, 202516.0516.0216.0216.0716.0221,123
September 09, 202515.9215.8815.8815.9515.889,725
September 08, 202515.9215.9215.9215.9215.920
September 05, 202515.8115.8215.8215.8515.811,144
September 04, 202515.7115.7315.7315.7415.719,193
September 03, 202515.6615.6915.6915.6915.6423,807
September 02, 202515.8715.7115.7115.8815.7124,436
September 01, 202515.8715.8715.8715.8715.870
August 29, 202515.8515.8815.8815.8915.8525,621
August 28, 202515.8615.8715.8715.8715.8616,979
August 27, 202515.7915.7715.7715.7915.7215,142
August 26, 202515.7915.8315.8315.8315.7525,529
August 22, 202515.7116161615.714,424
August 21, 202515.7115.7515.7515.7515.74,131
August 20, 202515.6815.6815.6815.6815.68205
August 19, 202515.7315.6615.6615.7315.661,437
August 18, 202515.7615.6815.6815.7615.68473
August 15, 202515.7715.7315.7315.7715.739,298
August 14, 202515.7815.6715.6715.8115.67107,010
August 13, 202515.8215.8415.8415.8415.828,956
August 12, 202515.6615.7915.7915.7915.662,382
August 11, 202515.5715.5315.5315.5715.531,870
August 08, 202515.5415.5315.5315.5415.52519
August 07, 202515.5915.515.515.6315.55,411
August 06, 202515.4915.515.515.515.489,872
August 05, 202515.4215.415.415.4215.39237
August 04, 202515.2915.2915.2915.2915.290
August 01, 202515.0715.0915.0915.115.066,158
July 31, 202515.3615.2315.2315.3615.222,093
July 30, 202515.4415.3615.3615.4415.366,302
July 29, 202515.515.4615.4615.515.469,964
July 28, 202515.4915.415.415.4915.43,654
July 25, 202515.4115.4415.4415.4415.41111
July 24, 202515.5815.5815.5815.5815.581,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved