HSBC MSCI PACIFIC ex JAPAN UCITS ETF (HMXD.L) LSE

17.31

+0.185(+1.08%)

Updated at June 02 12:35PM

Currency In USD

HMXD.L Historical Return

If you invested $1000 in HSBC MSCI Pacific ex Japan UCITS ETF (HMXD.L) 10 years ago, it would be worth $2,187.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.35, while $1000 invested 1 year ago would be worth $1,191.8. This corresponds to total returns of 118.77%, 29.33%, 19.18%, respectively, with annualized returns of 8.14%, 5.28%, 19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.22	17.12	17.12	17.23	17.06	5,815
May 29, 2026	17.18	17.26	17.26	17.26	17.18	2,003
May 28, 2026	17.05	17.08	17.08	17.08	17.05	5,562
May 27, 2026	17.11	17.1	17.1	17.12	17.1	87,531
May 26, 2026	17.08	17.07	17.07	17.11	17.07	4,898
May 22, 2026	17.13	17.07	17.07	17.13	17.05	12,196
May 21, 2026	17.03	17.07	17.07	17.07	17.02	3,053
May 20, 2026	16.88	17.1	17.1	17.1	16.88	51,623
May 19, 2026	17.1	16.91	16.91	17.1	16.91	18,902
May 18, 2026	16.93	17	17	17	16.93	6,459
May 15, 2026	17.15	17.05	17.05	17.15	16.97	4,167
May 14, 2026	17.31	17.34	17.34	17.34	17.31	9,720
May 12, 2026	17.27	17.19	17.19	17.27	17.19	1,012
May 11, 2026	17.34	17.44	17.44	17.44	17.34	28,351
May 08, 2026	17.35	17.36	17.36	17.39	17.34	14,075
May 07, 2026	17.67	17.52	17.52	17.69	17.52	6,925
May 06, 2026	17.59	17.6	17.6	17.68	17.55	1,685
May 05, 2026	17.02	17.11	17.11	17.11	17.02	24,127
May 01, 2026	17.24	17.23	17.23	17.24	17.23	44
April 30, 2026	16.92	17.22	17.22	17.22	16.92	3,652
April 29, 2026	16.95	16.84	16.84	16.95	16.84	82,940
April 27, 2026	17.11	17.04	17.04	17.13	17.04	216
April 24, 2026	17.04	17.03	17.03	17.04	17.01	3,277
April 23, 2026	17.14	17.18	17.18	17.18	17.1	52,772
April 22, 2026	17.26	17.19	17.19	17.26	17.19	14,500
April 21, 2026	17.4	17.29	17.29	17.41	17.29	7,074
April 20, 2026	17.42	17.45	17.45	17.5	17.4	5,904
April 17, 2026	17.61	17.58	17.58	17.62	17.58	15,296
April 15, 2026	17.49	17.53	17.53	17.54	17.44	21,825
April 14, 2026	17.44	17.55	17.55	17.57	17.43	3,631
April 13, 2026	17.27	17.37	17.37	17.37	17.27	7,538
April 10, 2026	17.45	17.45	17.45	17.45	17.45	5,332
April 09, 2026	17.29	17.29	17.29	17.29	17.23	3,794
April 08, 2026	17.28	17.24	17.24	17.34	17.24	7,833
April 07, 2026	16.63	16.59	16.59	16.63	16.59	890
April 02, 2026	16.37	16.6	16.6	16.61	16.33	31,825
April 01, 2026	16.65	16.64	16.64	16.69	16.59	83,833
March 31, 2026	16.18	16.2	16.2	16.2	16.14	12,551
March 30, 2026	16.13	16.16	16.16	16.2	16.11	18,483
March 27, 2026	16.12	16.11	16.11	16.15	16.11	24,803
March 26, 2026	16.31	16.2	16.2	16.31	16.2	14,689
March 25, 2026	16.51	16.45	16.45	16.53	16.41	34,173
March 24, 2026	16.31	16.29	16.29	16.33	16.11	20,784
March 23, 2026	16.02	16.32	16.32	16.61	15.89	20,008
March 20, 2026	16.61	16.24	16.24	16.61	16.22	5,385
March 19, 2026	16.47	16.47	16.47	16.48	16.45	2,684
March 18, 2026	16.88	16.67	16.67	16.88	16.59	8,685
March 17, 2026	16.77	16.83	16.83	16.83	16.77	238
March 16, 2026	16.63	16.66	16.66	16.79	16.63	45,033
March 13, 2026	16.44	16.44	16.44	16.66	16.44	97,750
March 12, 2026	16.86	16.62	16.62	16.88	16.62	5,673
March 11, 2026	16.89	16.86	16.86	17	16.86	9,239
March 10, 2026	16.95	17.07	17.03	17.07	16.89	60,308
March 09, 2026	16.36	16.68	16.68	16.68	16.36	6,914
March 06, 2026	16.89	16.63	16.63	16.89	16.52	27,552
March 05, 2026	16.98	16.69	16.69	17.05	16.69	32,550
March 04, 2026	16.79	16.99	16.99	17.01	16.76	27,308
March 03, 2026	17.04	16.82	16.82	17.04	16.8	60,990
March 02, 2026	17.35	17.36	17.36	17.41	17.27	109,555
February 27, 2026	17.66	17.62	17.62	17.66	17.61	7,902