31.08
+0.03(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| October 01, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| September 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| September 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| September 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| September 24, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 23, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| September 22, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| September 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 17, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| September 16, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| September 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| September 10, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 09, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 08, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 05, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| September 04, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 03, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 02, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| August 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| August 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| August 27, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| August 26, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| August 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| August 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| August 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| August 20, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| August 19, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| August 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| August 15, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| August 14, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| August 13, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| August 12, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| August 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| August 08, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| August 07, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| August 06, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| August 05, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| August 04, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| August 01, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| July 31, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| July 30, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| July 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| July 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| July 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| July 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| July 23, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| July 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| July 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| July 18, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| July 17, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| July 16, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| July 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| July 14, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| July 11, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| July 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |