HSBC MSCI PACIFIC ex JAPAN UCITS ETF (HMXJ.L) LSE

Currency In GBp

AD

HMXJ.L Historical Return

If you invested 1000 GBp in HSBC MSCI Pacific ex Japan UCITS ETF (HMXJ.L) 10 years ago, it would be worth 2,059.21 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,409.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,157.94 GBp. This corresponds to total returns of 105.92%, 41%, 15.79%, respectively, with annualized returns of 7.49%, 7.11%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3261,3141,3141,329.331,313.988,792
July 30, 20261,3281,3311,3311,334.941,32711,760
July 29, 20261,3371,3311,3311,3401,3318,890
July 28, 20261,3261,3321,3321,3321,3225,701
July 27, 20261,3141,3161,3161,318.21,313.9120,732
July 23, 20261,3081,2961,2961,3081,294.543,874
July 22, 20261,3011,3061,3061,3111,300.782,919
July 21, 20261,2931,2941,2941,294.941,29032,403
July 20, 20261,2861,2871,2871,2901,28215,600
July 17, 20261,2781,2891,2891,2891,2781,441
July 16, 20261,2841,2891,2891,2891,2804,386
July 15, 20261,2911,2911,2911,297.911,2903,830
July 14, 20261,2831,2921,2921,2951,28147,103
July 13, 20261,2761,2841,2841,285.831,2761,607
July 10, 20261,2771,2811,2811,281.941,27461,252
July 09, 20261,2661,2701,2701,2701,2612,308
July 08, 20261,2701,2531,2531,2701,2514,940
July 07, 20261,2671,2601,2601,2691,2607,208
July 06, 20261,2681,2651,2651,2701,2631,600
July 03, 20261,2651,263.51,263.51,2691,263.0914,367
July 02, 20261,2501,2571,2571,2641,24940,624
July 01, 20261,2541,2521,2521,2561,247.3251,332
June 30, 20261,255.611,2601,2601,263.941,255.618,043
June 29, 20261,2641,2591,2591,268.811,258.0610,690
June 26, 20261,2631,2641,2641,2651,25718,463
June 25, 20261,2661,2631,2631,267.691,260540
June 24, 20261,2681,269.51,269.51,2701,26514,716
June 23, 20261,2621,2671,2671,271.941,25994,387
June 22, 20261,279.841,2761,2761,2801,275.0674,388
June 19, 20261,2821,2751,2751,2821,2753,812
June 18, 20261,2791,283.51,283.51,2851,27915,675
June 17, 20261,2821,2861,2861,2871,279130,734
June 16, 20261,2791,2791,2791,282.941,2779,702
June 15, 20261,2731,2711,2711,2771,27064,745
June 12, 20261,2561,2661,2661,266.941,25651,795
June 11, 20261,2381,2431,2431,246.941,23730,845
June 10, 20261,2381,2381,2381,2411,224214,855
June 09, 20261,2411,2291,2291,2441,22920,958
June 08, 20261,2371,2401,2401,2431,234154,385
June 05, 20261,2531,2411,2411,2541,24115,154
June 04, 20261,2681,2701,2701,2701,26010,093
June 03, 20261,2881,2761,2761,2881,276105,553
June 02, 20261,2831,2851,2851,2851,28134,090
June 01, 20261,2781,2741,2741,2811,27013,001
May 29, 20261,2821,2801,2801,2821,27716,692
May 28, 20261,2641,2691,2691,2721,263930
May 27, 20261,2711,2721,2721,2761,26624,731
May 26, 20261,2711,2691,2691,2711,26722,304
May 22, 20261,2791,2701,2701,2791,26827,463
May 21, 20261,2681,273.51,273.51,2751,2661,201
May 20, 20261,2581,2721,2721,2721,2586,946
May 19, 20261,2731,2631,2631,2771,26237,755
May 18, 20261,2681,2721,2721,2791,2656,444
May 15, 20261,2841,2781,2781,2851,273.7717,866
May 14, 20261,2801,2891,2891,2891,28031,227
May 13, 20261,277.921,2791,2791,2801,27215,865
May 12, 20261,2721,2711,2711,2771,2704,250
May 11, 20261,2761,278.51,278.51,280.031,27340,717
May 08, 20261,2821,2741,2741,2821,27413,087
May 07, 20261,2961,2851,2851,2991,2857,430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved