HSBC MSCI PACIFIC ex JAPAN UCITS ETF (HMXJ.L) LSE

Currency In GBp

AD

HMXJ.L Historical Return

If you invested 1000 GBp in HSBC MSCI Pacific ex Japan UCITS ETF (HMXJ.L) 10 years ago, it would be worth 2,273.14 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,348.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.69 GBp. This corresponds to total returns of 127.31%, 34.88%, 17.27%, respectively, with annualized returns of 8.55%, 6.16%, 17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,279.841,2761,2761,2801,275.0674,388
June 19, 20261,2821,2751,2751,2821,2753,812
June 18, 20261,2791,283.51,283.51,2851,27915,675
June 17, 20261,2821,2861,2861,2871,279130,734
June 16, 20261,2791,2791,2791,282.941,2779,702
June 15, 20261,2731,2711,2711,2771,27064,745
June 12, 20261,2561,2661,2661,266.941,25651,795
June 11, 20261,2381,2431,2431,246.941,23730,845
June 10, 20261,2381,2381,2381,2411,224214,855
June 09, 20261,2411,2291,2291,2441,22920,958
June 08, 20261,2371,2401,2401,2431,234154,385
June 05, 20261,2531,2411,2411,2541,24115,154
June 04, 20261,2681,2701,2701,2701,26010,093
June 03, 20261,2881,2761,2761,2881,276105,553
June 02, 20261,2831,2851,2851,2851,28134,090
June 01, 20261,2781,2741,2741,2811,27013,001
May 29, 20261,2821,2801,2801,2821,27716,692
May 28, 20261,2641,2691,2691,2721,263930
May 27, 20261,2711,2721,2721,2761,26624,731
May 26, 20261,2711,2691,2691,2711,26722,304
May 22, 20261,2791,2701,2701,2791,26827,463
May 21, 20261,2681,273.51,273.51,2751,2661,201
May 20, 20261,2581,2721,2721,2721,2586,946
May 19, 20261,2731,2631,2631,2771,26237,755
May 18, 20261,2681,2721,2721,2791,2656,444
May 15, 20261,2841,2781,2781,2851,273.7717,866
May 14, 20261,2801,2891,2891,2891,28031,227
May 13, 20261,277.921,2791,2791,2801,27215,865
May 12, 20261,2721,2711,2711,2771,2704,250
May 11, 20261,2761,278.51,278.51,280.031,27340,717
May 08, 20261,2821,2741,2741,2821,27413,087
May 07, 20261,2961,2851,2851,2991,2857,430
May 06, 20261,2821,2921,2921,2971,2826,584
May 05, 20261,256.441,2631,2631,2631,25510,488
May 01, 20261,2641,2651,2651,2671,26218,313
April 30, 20261,2551,2661,2661,2691,2553,587
April 29, 20261,2581,2461,2461,2581,2461,970
April 28, 20261,2571,2551,2551,2631,2547,558
April 27, 20261,2611,2591,2591,2651,258.065,833
April 24, 20261,2661,2631,2631,2671,2613,931
April 23, 20261,2701,2711,2711,2731,26315,079
April 22, 20261,2771,2731,2731,2791,271.0687,513
April 21, 20261,2891,2801,2801,2901,27964,068
April 20, 20261,2911,2921,2921,2931,2877,773
April 17, 20261,2841,2961,2961,299.031,28426,766
April 16, 20261,2901,2851,2851,2911,2856,929
April 15, 20261,2891,2921,2921,2931,287.212,451
April 14, 20261,2871,293.51,293.51,293.51,28525,818
April 13, 20261,2861,2911,2911,2921,284.279,011
April 10, 20261,290.511,2921,2921,3001,2909,263
April 09, 20261,2911,2901,2901,2911,2828,176
April 08, 20261,2881,281.51,281.51,2881,28166,637
April 07, 20261,2541,2541,2541,2651,25213,716
April 02, 20261,2371,2541,2541,2551,236121,967
April 01, 20261,257.831,2501,2501,257.831,248.2134,898
March 31, 20261,2201,2261,2261,2291,21922,541
March 30, 20261,2141,2251,2251,2281,2149,537
March 27, 20261,2191,2131,2131,2191,2109,655
March 26, 20261,2271,2151,2151,2271,21516,797
March 25, 20261,2281,229.51,229.51,231.911,224.7712,102
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved