HSBC MSCI Pacific ex Japan UCITS ETF (HMXJ.L) LSE

1,185.00

-4(-0.34%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,1921,1851,1851,1921,185791
December 23, 20251,1901,1891,1891,192.911,18811,699
December 22, 20251,1771,179.51,179.51,179.51,1743,639
December 19, 20251,1751,176.51,176.51,1801,17032,871
December 18, 20251,1661,1741,1741,1741,166103,107
December 17, 20251,1741,1601,1601,1741,16015,581
December 16, 20251,1731,1661,1661,1731,1648,463
December 15, 20251,179.461,1791,1791,1831,1752,794
December 12, 20251,1881,1731,1731,1891,1734,478
December 11, 20251,169.391,1741,1741,1781,16713,182
December 10, 20251,1741,1741,1741,1761,1724,162
December 09, 20251,1701,175.51,175.51,1771,1674,262
December 08, 20251,1741,1691,1691,176.651,16917,373
December 05, 20251,1741,1771,1771,1811,17427,761
December 04, 20251,1761,1761,1761,1761,171.096,702
December 03, 20251,1761,1711,1711,1801,17112,103
December 02, 20251,1761,1761,1761,1801,175.310,302
December 01, 20251,1761,1761,1761,1771,1736,516
November 28, 20251,1711,1741,1741,1781,1629,132
November 27, 20251,1711,1691,1691,1741,1692,109
November 26, 20251,1731,173.51,173.51,1751,169.8813,892
November 25, 20251,1651,1661,1661,1681,16275,093
November 24, 20251,1661,1691,1691,1721,16121,463
November 21, 20251,1511,1571,1571,1571,14818,857
November 20, 20251,1771,1631,1631,1771,16319,335
November 19, 20251,1651,167.51,167.51,1731,163.0439,979
November 18, 20251,166.191,1681,1681,1701,16223,348
November 17, 20251,1891,1811,1811,1901,18117,845
November 14, 20251,1851,192.51,192.51,192.51,180.2523,557
November 13, 20251,2151,195.51,195.51,2151,195.564,539
November 12, 20251,2111,216.51,216.51,2191,21121,010
November 11, 20251,2131,2091,2091,2151,20713,227
November 10, 20251,2051,208.51,208.51,2111,20514,491
November 07, 20251,2021,1871,1871,2021,18723,696
November 06, 20251,2171,2051,2051,2171,20540,083
November 05, 20251,2041,2121,2121,2141,202.1841,151
November 04, 20251,197.151,2091,2091,2091,19516,594
November 03, 20251,2141,2061,2061,2141,205.0631,945
October 31, 20251,2031,201.51,201.51,2061,20042,853
October 30, 20251,2051,208.51,208.51,2091,20152,331
October 29, 20251,2171,2141,2141,2171,21229,477
October 28, 20251,2041,218.51,218.51,218.51,2049,186
October 27, 20251,2041,2041,2041,2061,19940,017
October 24, 20251,1941,2001,2001,2001,18817,300
October 23, 20251,1891,1951,1951,1951,1873,887
October 22, 20251,1911,1821,1821,192.941,18250,688
October 21, 20251,1911,1881,1881,191.741,18421,294
October 20, 20251,182.851,1911,1911,1911,17910,424
October 17, 20251,159.131,1731,1731,174.971,158.5235,819
October 16, 20251,1841,1821,1821,184.911,1786,434
October 15, 20251,1861,183.51,183.51,1871,18313,187
October 14, 20251,1701,1811,1811,1811,167408,588
October 13, 20251,179.831,181.51,181.51,181.851,17720,198
October 10, 20251,2001,176.51,176.51,205.461,176.59,493
October 09, 20251,204.031,199.51,199.51,2051,198.0329,872
October 08, 20251,193.541,2011,2011,2011,19312,644
October 07, 20251,1971,1971,1971,201.941,196.38,615
October 06, 20251,201.261,1981,1981,201.261,19517,494
October 03, 20251,1941,1991,1991,2011,19410,639
October 02, 20251,191.541,190.51,190.51,1951,190.56,315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved