HSBC MSCI PACIFIC ex JAPAN UCITS ETF (HMXJ.L) LSE

Currency In GBp

AD

HMXJ.L Historical Return

If you invested 1000 GBp in HSBC MSCI Pacific ex Japan UCITS ETF (HMXJ.L) 10 years ago, it would be worth 1,800.51 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,349.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.4 GBp. This corresponds to total returns of 80.05%, 34.97%, 8.74%, respectively, with annualized returns of 6.06%, 6.18%, 8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,2771,2771,2771,2801,272.6916,218
October 21, 20261,2851,2881,2881,2881,283.943,742
October 20, 20261,2851,2831,2831,288.941,28017,279
October 19, 20261,2921,2851,2851,2921,28310,229
October 16, 20261,2851,2841,2841,2861,2837,870
October 15, 20261,2801,286.51,286.51,287.061,28027,855
October 14, 20261,2881,2851,2851,2881,283.9716,113
October 13, 20261,297.71,2891,2891,2991,28919,519
October 12, 20261,2871,2911,2911,2911,28319,153
October 09, 20261,2791,2811,2811,2811,276.24135
October 08, 20261,2651,2651,2651,270.941,2623,305
October 07, 20261,284.821,2791,2791,286.941,2762,509
October 06, 20261,2931,288.51,288.51,293.971,286495
October 05, 20261,2801,2851,2851,288.941,278.7411,933
October 02, 20261,2781,2781,2781,284.771,27610,528
October 01, 20261,2761,2761,2761,2801,26899
September 30, 20261,2941,2901,2901,2951,28928,558
September 29, 20261,3011,2901,2901,3011,29017,959
September 28, 20261,3001,2931,2931,3001,292283,841
September 25, 20261,2961,2901,2901,2971,288.0916,587
September 24, 20261,295.11,2891,2891,2971,28910,138
September 23, 20261,3081,2961,2961,3081,296318,808
September 22, 20261,3051,306.51,306.51,3111,30324,762
September 21, 20261,3021,3021,3021,3061,30121,281
September 18, 20261,2991,2871,2871,2991,286.032,268
September 17, 20261,2971,3031,3031,3031,294.1523,937
September 16, 20261,2861,2811,2811,2861,280.061,748
September 15, 20261,2831,2831,2831,284.221,278.71,195
September 11, 20261,2961,2971,2971,298.941,294.913,187
September 10, 20261,3061,2901,2901,3061,29058,036
September 09, 20261,3191,3061,3061,3191,30612,411
September 08, 20261,3221,3251,3251,3251,316.452,049
September 07, 20261,3361,3281,3281,3361,3282,026
September 04, 20261,3351,3331,3331,335.911,33126,140
September 03, 20261,3291,3311,3311,336.51,32812,664
September 02, 20261,3201,3231,3231,325.941,311.36,881
September 01, 20261,3211,3141,3141,3221,3116,174
August 28, 20261,3271,3201,3201,3271,3202,712
August 27, 20261,3161,3161,3161,3171,312.092,419
August 26, 20261,3221,3191,3191,3261,3197,405
August 25, 20261,3211,3251,3251,3251,3195,032
August 24, 20261,3151,3131,3131,3161,31240,866
August 21, 20261,3091,3181,3181,3181,30930,110
August 20, 20261,3041,3001,3001,3051,298.093,814
August 19, 20261,3061,3071,3071,3121,301.35,509
August 18, 20261,3081,3031,3031,3101,302.06820
August 17, 20261,3071,302.51,302.51,3101,301.0615,384
August 14, 20261,3081,302.51,302.51,3091,302.31,813
August 13, 20261,3151,3091,3091,3171,3098,525
August 12, 20261,3161,3161,3161,3221,3138,252
August 11, 20261,3181,3181,3181,3241,315.310,360
August 10, 20261,3221,3161,3161,3241,3165,654
August 07, 20261,3231,3271,3271,3311,32224,118
August 06, 20261,3251,3191,3191,3261,31929,717
August 05, 20261,3411,3381,3381,3441,33723,629
August 04, 20261,3411,3371,3371,3411,334.517,606
August 03, 20261,3281,3221,3221,3281,3196,252
July 31, 20261,3261,3141,3141,329.331,313.988,792
July 30, 20261,3281,3311,3311,334.941,32711,760
July 29, 20261,3371,3311,3311,3401,3318,890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved