HSBC MSCI PACIFIC ex JAPAN UCITS ETF (HMXJ.L) LSE

1,284.00

-1(-0.08%)

Updated at June 03 09:23AM

Currency In GBp

HMXJ.L Historical Return

If you invested 1000 GBp in HSBC MSCI Pacific ex Japan UCITS ETF (HMXJ.L) 10 years ago, it would be worth 2,333.31 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,365.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,195.27 GBp. This corresponds to total returns of 133.33%, 36.5%, 19.53%, respectively, with annualized returns of 8.84%, 6.42%, 19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2831,2851,2851,2851,28134,090
June 01, 20261,2781,2741,2741,2811,27013,001
May 29, 20261,2821,2801,2801,2821,27716,692
May 28, 20261,2641,2691,2691,2721,263930
May 27, 20261,2711,2721,2721,2761,26624,731
May 26, 20261,2711,2691,2691,2711,26722,304
May 22, 20261,2791,2701,2701,2791,26827,463
May 21, 20261,2681,273.51,273.51,2751,2661,201
May 20, 20261,2581,2721,2721,2721,2586,946
May 19, 20261,2731,2631,2631,2771,26237,755
May 18, 20261,2681,2721,2721,2791,2656,444
May 15, 20261,2841,2781,2781,2851,273.7717,866
May 14, 20261,2801,2891,2891,2891,28031,227
May 13, 20261,277.921,2791,2791,2801,27215,865
May 12, 20261,2721,2711,2711,2771,2704,250
May 11, 20261,2761,278.51,278.51,280.031,27340,717
May 08, 20261,2821,2741,2741,2821,27413,087
May 07, 20261,2961,2851,2851,2991,2857,430
May 06, 20261,2821,2921,2921,2971,2826,584
May 05, 20261,256.441,2631,2631,2631,25510,488
May 01, 20261,2641,2651,2651,2671,26218,313
April 30, 20261,2551,2661,2661,2691,2553,587
April 29, 20261,2581,2461,2461,2581,2461,970
April 28, 20261,2571,2551,2551,2631,2547,558
April 27, 20261,2611,2591,2591,2651,258.065,833
April 24, 20261,2661,2631,2631,2671,2613,931
April 23, 20261,2701,2711,2711,2731,26315,079
April 22, 20261,2771,2731,2731,2791,271.0687,513
April 21, 20261,2891,2801,2801,2901,27964,068
April 20, 20261,2911,2921,2921,2931,2877,773
April 17, 20261,2841,2961,2961,299.031,28426,766
April 16, 20261,2901,2851,2851,2911,2856,929
April 15, 20261,2891,2921,2921,2931,287.212,451
April 14, 20261,2871,293.51,293.51,293.51,28525,818
April 13, 20261,2861,2911,2911,2921,284.279,011
April 10, 20261,290.511,2921,2921,3001,2909,263
April 09, 20261,2911,2901,2901,2911,2828,176
April 08, 20261,2881,281.51,281.51,2881,28166,637
April 07, 20261,2541,2541,2541,2651,25213,716
April 02, 20261,2371,2541,2541,2551,236121,967
April 01, 20261,257.831,2501,2501,257.831,248.2134,898
March 31, 20261,2201,2261,2261,2291,21922,541
March 30, 20261,2141,2251,2251,2281,2149,537
March 27, 20261,2191,2131,2131,2191,2109,655
March 26, 20261,2271,2151,2151,2271,21516,797
March 25, 20261,2281,229.51,229.51,231.911,224.7712,102
March 24, 20261,2141,2171,2171,2181,20416,461
March 23, 20261,2031,2191,2191,2391,18743,564
March 20, 20261,2371,2191,2191,2371,21711,146
March 19, 20261,2411,2301,2301,245.161,22733,911
March 18, 20261,264.51,2471,2471,2661,24613,124
March 17, 20261,2561,2591,2591,2621,2522,355
March 16, 20261,249.941,2551,2551,2591,24610,675
March 13, 20261,2391,2421,2421,2541,23961,238
March 12, 20261,2601,2451,2451,2621,242.35,802
March 11, 20261,2641,2581,2581,2651,256.868,549
March 10, 20261,256.721,2661,2661,268.941,25597,683
March 09, 20261,2281,2451,2451,2451,2287,650
March 06, 20261,2631,2421,2421,2641,235122,478
March 05, 20261,2731,2541,2541,2771,25473,834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved