HSBC MSCI PACIFIC ex JAPAN UCITS ETF (HMXJ.L) LSE

1,285.00

+11(+0.86%)

Updated at June 02 04:35PM

Currency In GBp

HMXJ.L Historical Return

If you invested 1000 GBp in HSBC MSCI Pacific ex Japan UCITS ETF (HMXJ.L) 10 years ago, it would be worth 2,342.24 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,360.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,200.68 GBp. This corresponds to total returns of 134.22%, 36.08%, 20.07%, respectively, with annualized returns of 8.88%, 6.35%, 20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,278	1,274	1,274	1,281	1,270	13,001
May 29, 2026	1,282	1,280	1,280	1,282	1,277	16,692
May 28, 2026	1,264	1,269	1,269	1,272	1,263	930
May 27, 2026	1,271	1,272	1,272	1,276	1,266	24,731
May 26, 2026	1,271	1,269	1,269	1,271	1,267	22,304
May 22, 2026	1,279	1,270	1,270	1,279	1,268	27,463
May 21, 2026	1,268	1,273.5	1,273.5	1,275	1,266	1,201
May 20, 2026	1,258	1,272	1,272	1,272	1,258	6,946
May 19, 2026	1,273	1,263	1,263	1,277	1,262	37,755
May 18, 2026	1,268	1,272	1,272	1,279	1,265	6,444
May 15, 2026	1,284	1,278	1,278	1,285	1,273.77	17,866
May 14, 2026	1,280	1,289	1,289	1,289	1,280	31,227
May 13, 2026	1,277.92	1,279	1,279	1,280	1,272	15,865
May 12, 2026	1,272	1,271	1,271	1,277	1,270	4,250
May 11, 2026	1,276	1,278.5	1,278.5	1,280.03	1,273	40,717
May 08, 2026	1,282	1,274	1,274	1,282	1,274	13,087
May 07, 2026	1,296	1,285	1,285	1,299	1,285	7,430
May 06, 2026	1,282	1,292	1,292	1,297	1,282	6,584
May 05, 2026	1,256.44	1,263	1,263	1,263	1,255	10,488
May 01, 2026	1,264	1,265	1,265	1,267	1,262	18,313
April 30, 2026	1,255	1,266	1,266	1,269	1,255	3,587
April 29, 2026	1,258	1,246	1,246	1,258	1,246	1,970
April 28, 2026	1,257	1,255	1,255	1,263	1,254	7,558
April 27, 2026	1,261	1,259	1,259	1,265	1,258.06	5,833
April 24, 2026	1,266	1,263	1,263	1,267	1,261	3,931
April 23, 2026	1,270	1,271	1,271	1,273	1,263	15,079
April 22, 2026	1,277	1,273	1,273	1,279	1,271.06	87,513
April 21, 2026	1,289	1,280	1,280	1,290	1,279	64,068
April 20, 2026	1,291	1,292	1,292	1,293	1,287	7,773
April 17, 2026	1,284	1,296	1,296	1,299.03	1,284	26,766
April 16, 2026	1,290	1,285	1,285	1,291	1,285	6,929
April 15, 2026	1,289	1,292	1,292	1,293	1,287.2	12,451
April 14, 2026	1,287	1,293.5	1,293.5	1,293.5	1,285	25,818
April 13, 2026	1,286	1,291	1,291	1,292	1,284.27	9,011
April 10, 2026	1,290.51	1,292	1,292	1,300	1,290	9,263
April 09, 2026	1,291	1,290	1,290	1,291	1,282	8,176
April 08, 2026	1,288	1,281.5	1,281.5	1,288	1,281	66,637
April 07, 2026	1,254	1,254	1,254	1,265	1,252	13,716
April 02, 2026	1,237	1,254	1,254	1,255	1,236	121,967
April 01, 2026	1,257.83	1,250	1,250	1,257.83	1,248.2	134,898
March 31, 2026	1,220	1,226	1,226	1,229	1,219	22,541
March 30, 2026	1,214	1,225	1,225	1,228	1,214	9,537
March 27, 2026	1,219	1,213	1,213	1,219	1,210	9,655
March 26, 2026	1,227	1,215	1,215	1,227	1,215	16,797
March 25, 2026	1,228	1,229.5	1,229.5	1,231.91	1,224.77	12,102
March 24, 2026	1,214	1,217	1,217	1,218	1,204	16,461
March 23, 2026	1,203	1,219	1,219	1,239	1,187	43,564
March 20, 2026	1,237	1,219	1,219	1,237	1,217	11,146
March 19, 2026	1,241	1,230	1,230	1,245.16	1,227	33,911
March 18, 2026	1,264.5	1,247	1,247	1,266	1,246	13,124
March 17, 2026	1,256	1,259	1,259	1,262	1,252	2,355
March 16, 2026	1,249.94	1,255	1,255	1,259	1,246	10,675
March 13, 2026	1,239	1,242	1,242	1,254	1,239	61,238
March 12, 2026	1,260	1,245	1,245	1,262	1,242.3	5,802
March 11, 2026	1,264	1,258	1,258	1,265	1,256.86	8,549
March 10, 2026	1,256.72	1,266	1,266	1,268.94	1,255	97,683
March 09, 2026	1,228	1,245	1,245	1,245	1,228	7,650
March 06, 2026	1,263	1,242	1,242	1,264	1,235	122,478
March 05, 2026	1,273	1,254	1,254	1,277	1,254	73,834
March 04, 2026	1,255	1,271.5	1,271.5	1,274	1,255	16,871