21.55
-0.31(-1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 21.57 | 21.86 | 21.86 | 21.96 | 21.24 | 3.55M |
| December 22, 2025 | 21.41 | 21.47 | 21.47 | 21.63 | 21.07 | 3.11M |
| December 19, 2025 | 20.24 | 20.67 | 20.67 | 20.94 | 20.23 | 9.21M |
| December 18, 2025 | 20.28 | 20.3 | 20.3 | 20.65 | 20.1 | 3.93M |
| December 17, 2025 | 20.56 | 20.67 | 20.67 | 20.8 | 20.26 | 3.19M |
| December 16, 2025 | 20.3 | 20.22 | 20.22 | 20.78 | 19.95 | 3.81M |
| December 15, 2025 | 20.71 | 20.19 | 20.19 | 20.71 | 19.7 | 3.57M |
| December 12, 2025 | 21.23 | 20.4 | 20.4 | 21.27 | 20.09 | 4.47M |
| December 11, 2025 | 19.93 | 20.58 | 20.58 | 21.12 | 19.88 | 4.34M |
| December 10, 2025 | 19.55 | 20.02 | 20.02 | 20.27 | 19.22 | 5.28M |
| December 09, 2025 | 19 | 19.75 | 19.75 | 19.77 | 18.97 | 4.02M |
| December 08, 2025 | 19.32 | 18.74 | 18.74 | 19.32 | 18.73 | 3.25M |
| December 05, 2025 | 19.54 | 19.29 | 19.29 | 19.99 | 19.2 | 2.8M |
| December 04, 2025 | 18.88 | 19.14 | 19.14 | 19.18 | 18.79 | 2.19M |
| December 03, 2025 | 19.53 | 19.05 | 19.05 | 19.6 | 18.98 | 3.36M |
| December 02, 2025 | 19.56 | 19.21 | 19.21 | 19.69 | 18.67 | 4.15M |
| December 01, 2025 | 20.06 | 19.32 | 19.32 | 20.06 | 19.31 | 3.89M |
| November 28, 2025 | 19.38 | 19.66 | 19.66 | 19.7 | 19.28 | 2.78M |
| November 26, 2025 | 18.86 | 19.3 | 19.3 | 19.37 | 18.81 | 5.59M |
| November 25, 2025 | 17.85 | 18.15 | 18.15 | 18.5 | 17.81 | 4M |
| November 24, 2025 | 17.05 | 17.76 | 17.76 | 17.8 | 17.05 | 3.61M |
| November 21, 2025 | 16.51 | 16.63 | 16.63 | 16.87 | 16.3 | 4.74M |
| November 20, 2025 | 16.98 | 16.12 | 16.12 | 17.2 | 16.08 | 3.34M |
| November 19, 2025 | 17.15 | 16.9 | 16.9 | 17.34 | 16.68 | 3.24M |
| November 18, 2025 | 16.8 | 16.79 | 16.79 | 16.95 | 16.36 | 3.31M |
| November 17, 2025 | 16.96 | 16.62 | 16.62 | 17.27 | 16.45 | 3.98M |
| November 14, 2025 | 16.94 | 17.22 | 17.22 | 17.45 | 16.94 | 5.02M |
| November 13, 2025 | 19.06 | 17.84 | 17.84 | 19.06 | 17.67 | 7.21M |
| November 12, 2025 | 18.73 | 18.83 | 18.83 | 19.13 | 18.21 | 5.58M |
| November 11, 2025 | 18.15 | 17.88 | 17.88 | 18.34 | 17.51 | 4.85M |
| November 10, 2025 | 17.48 | 17.47 | 17.47 | 17.65 | 17.18 | 4.69M |
| November 07, 2025 | 16.27 | 16.42 | 16.42 | 16.47 | 16.08 | 2.78M |
| November 06, 2025 | 16.28 | 15.83 | 15.83 | 16.57 | 15.8 | 2.72M |
| November 05, 2025 | 15.91 | 15.94 | 15.94 | 16.05 | 15.76 | 3.02M |
| November 04, 2025 | 15.66 | 15.19 | 15.19 | 15.74 | 15.13 | 4.95M |
| November 03, 2025 | 16.5 | 16.13 | 16.13 | 16.57 | 16.08 | 2.95M |
| October 31, 2025 | 16.66 | 16.51 | 16.51 | 16.86 | 16.42 | 2.41M |
| October 30, 2025 | 16.4 | 16.65 | 16.65 | 16.76 | 16.38 | 3.89M |
| October 29, 2025 | 17.25 | 16.34 | 16.34 | 17.32 | 16.24 | 4.18M |
| October 28, 2025 | 16.27 | 16.6 | 16.6 | 16.72 | 16.21 | 4.55M |
| October 27, 2025 | 16.73 | 16.46 | 16.46 | 16.99 | 16.03 | 7.05M |
| October 24, 2025 | 17.53 | 17.49 | 17.49 | 17.8 | 17.43 | 3.54M |
| October 23, 2025 | 18 | 17.87 | 17.87 | 18.13 | 17.79 | 4.68M |
| October 22, 2025 | 16.91 | 17.82 | 17.82 | 17.9 | 16.91 | 7.89M |
| October 21, 2025 | 18.27 | 17.98 | 17.98 | 18.5 | 17.85 | 6.77M |
| October 20, 2025 | 20.22 | 20.2 | 20.2 | 20.34 | 19.89 | 6.59M |
| October 17, 2025 | 21.14 | 19.96 | 19.96 | 21.14 | 19.52 | 9.2M |
| October 16, 2025 | 21.67 | 21.9 | 21.9 | 22.25 | 21.39 | 5.73M |
| October 15, 2025 | 20.15 | 21.16 | 21.16 | 21.23 | 20.13 | 7.47M |
| October 14, 2025 | 19.3 | 19.53 | 19.53 | 19.98 | 19.3 | 4.83M |
| October 13, 2025 | 19.35 | 19.86 | 19.86 | 20.04 | 19.22 | 5.38M |
| October 10, 2025 | 18.24 | 18.27 | 18.27 | 18.52 | 18.04 | 4.21M |
| October 09, 2025 | 19.49 | 18.11 | 18.04 | 19.68 | 17.81 | 7.54M |
| October 08, 2025 | 18.9 | 18.81 | 18.81 | 19.03 | 18.55 | 4.07M |
| October 07, 2025 | 18.48 | 18.33 | 18.33 | 18.49 | 18.06 | 3.57M |
| October 06, 2025 | 18.61 | 18.53 | 18.53 | 18.92 | 18.51 | 4.35M |
| October 03, 2025 | 18.44 | 18.18 | 18.18 | 18.54 | 18.02 | 3.83M |
| October 02, 2025 | 18.87 | 18.34 | 18.34 | 18.94 | 17.68 | 5.01M |
| October 01, 2025 | 18.35 | 18.44 | 18.44 | 18.82 | 18.27 | 4.05M |
| September 30, 2025 | 17.71 | 18.15 | 18.15 | 18.33 | 17.62 | 5.18M |