Harmony Gold Mining Company Limited (HMY) NYSE

17.67

+0.055(+0.31%)

Updated at June 02 03:59PM

Currency In USD

HMY Historical Return

If you invested $1000 in Harmony Gold Mining Company Limited (HMY) 10 years ago, it would be worth $5,645.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,720, while $1000 invested 1 year ago would be worth $1,195.53. This corresponds to total returns of 464.54%, 272%, 19.55%, respectively, with annualized returns of 18.89%, 30.03%, 19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.73	17.67	17.67	17.79	17.45	2.71M
June 01, 2026	17.48	17.61	17.61	17.68	17.06	5.1M
May 29, 2026	18.49	18.27	18.27	18.64	18.11	4.63M
May 28, 2026	17.39	18.26	18.26	18.55	17.26	5.7M
May 27, 2026	17.53	17.56	17.56	17.8	17.53	4.14M
May 26, 2026	17.76	18.03	18.03	18.14	17.57	4.37M
May 22, 2026	17.04	16.76	16.76	17.06	16.54	2.82M
May 21, 2026	16.95	17.19	17.19	17.48	16.77	3.62M
May 20, 2026	17.03	17.43	17.43	17.52	16.57	7.35M
May 19, 2026	16.33	16.36	16.36	16.54	15.97	5.88M
May 18, 2026	16.14	16.45	16.45	16.79	15.9	5.74M
May 15, 2026	16.17	15.71	15.71	16.18	15.66	4.47M
May 14, 2026	17.57	17.37	17.37	17.57	17.23	3.07M
May 13, 2026	17.46	17.55	17.55	17.59	17.2	3.33M
May 12, 2026	17.58	17.92	17.92	18.08	17.15	4.25M
May 11, 2026	17.96	18.13	18.13	18.41	17.93	4.4M
May 08, 2026	17.71	17.79	17.79	18.09	17.56	4.38M
May 07, 2026	18.34	17.59	17.59	18.6	17.54	8.93M
May 06, 2026	16.99	17.53	17.53	17.58	16.96	7.47M
May 05, 2026	15.93	15.58	15.58	15.99	15.53	2.99M
May 04, 2026	15.82	15.49	15.49	15.97	15.42	5.11M
May 01, 2026	15.76	15.61	15.61	15.87	15.51	2.87M
April 30, 2026	15.73	15.77	15.77	15.88	15.6	3.75M
April 29, 2026	15.24	15.06	15.06	15.4	15.01	4.07M
April 28, 2026	15.96	15.68	15.68	16.11	15.52	5.45M
April 27, 2026	16.62	16.46	16.46	16.66	16.32	2.33M
April 24, 2026	16.48	16.77	16.77	16.83	16.26	3.74M
April 23, 2026	16.84	16.53	16.53	16.98	16.15	5.86M
April 22, 2026	17.56	17.1	17.1	17.66	17.04	4.96M
April 21, 2026	17.87	17.25	17.25	17.93	17.23	8.16M
April 20, 2026	18.25	18.34	18.34	18.47	18.07	5.81M
April 17, 2026	18.43	18.67	18.67	19.32	18.33	8.04M
April 16, 2026	17.78	17.51	17.51	17.93	17.49	6.16M
April 15, 2026	17.39	16.86	16.86	17.56	16.84	6.96M
April 14, 2026	16.71	17.08	17.08	17.11	16.59	6.48M
April 13, 2026	16.4	16.55	16.55	16.65	16.24	3M
April 10, 2026	16.76	16.58	16.58	16.92	16.45	3.63M
April 09, 2026	16.78	16.72	16.72	17.05	16.43	6.23M
April 08, 2026	17.74	16.57	16.57	17.79	16.4	6.28M
April 07, 2026	15.8	15.84	15.84	15.87	15.27	4.72M
April 06, 2026	15.95	15.93	15.93	16.18	15.78	2.17M
April 02, 2026	15.2	16.1	16.1	16.32	15.16	4.18M
April 01, 2026	16.19	16.16	16.16	16.66	15.96	8.63M
March 31, 2026	14.86	15.37	15.37	15.39	14.81	6.55M
March 30, 2026	14.68	14.16	14.16	14.68	14.04	3.51M
March 27, 2026	13.91	14.34	14.34	14.56	13.85	5.07M
March 26, 2026	14.02	13.94	13.94	14.53	13.92	4.18M
March 25, 2026	14.94	14.55	14.55	14.98	14.32	6.85M
March 24, 2026	13.62	13.86	13.86	14.01	13.43	4.3M
March 23, 2026	13.92	14.08	14.08	14.36	13.73	7.98M
March 20, 2026	14	13.32	13.32	14.17	13.2	12.62M
March 19, 2026	13.06	13.65	13.65	13.75	13.03	7.44M
March 18, 2026	14.65	14.56	14.56	14.96	14.4	5.76M
March 17, 2026	15.95	15.87	15.87	16.21	15.72	7.12M
March 16, 2026	15.15	15.3	15.3	15.46	14.96	4.28M
March 13, 2026	15.77	15.13	15.13	15.77	15.01	5.95M
March 12, 2026	16.66	15.97	15.97	16.66	15.94	4.93M
March 11, 2026	16.87	16.87	16.87	16.99	16.3	8.43M
March 10, 2026	19.31	18.95	18.95	19.4	18.89	4.38M
March 09, 2026	18.5	19	19	19.04	17.91	4.58M