Harmony Gold Mining Company Limited (HMY) NYSE

Currency In USD

AD

HMY Historical Return

If you invested $1000 in Harmony Gold Mining Company Limited (HMY) 10 years ago, it would be worth $6,484.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,593.84, while $1000 invested 1 year ago would be worth $1,479.57. This corresponds to total returns of 548.48%, 559.38%, 47.96%, respectively, with annualized returns of 20.54%, 45.82%, 47.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.4823.5423.5423.6523.255.11M
August 20, 202621.0422.0222.0222.0621.033.56M
August 19, 202620.6321.0921.0921.1720.514.09M
August 18, 202619.5919.2819.2819.8419.271.88M
August 17, 202619.8320.0320.0320.2319.72.25M
August 14, 202619.3819.4419.4419.5619.272.38M
August 13, 202619.2619.2619.2619.519.182.69M
August 12, 202620.219.8619.8620.2219.662.27M
August 11, 202619.4519.5119.5119.6319.223.29M
August 10, 202619.4619.919.92019.112.1M
August 07, 202620.0119.719.720.1419.45.48M
August 06, 202617.7518.0518.0518.2417.722.31M
August 05, 202618.0818.0818.0818.417.943.82M
August 04, 202617.0516.8816.8817.1816.852.51M
August 03, 202615.9916.4716.4716.4915.882.53M
July 31, 202615.8115.7515.7515.9315.351.92M
July 30, 202615.8716.1516.1516.1715.562.45M
July 29, 202615.515.5315.5316.0515.223.52M
July 28, 202615.5515.5315.5315.7915.351.63M
July 27, 202615.9115.8715.8716.0315.531.9M
July 24, 202615.8415.8715.8716.1315.682.73M
July 23, 202615.3815.4915.4915.6215.263.08M
July 22, 202615.8215.8815.8816.1615.782.39M
July 21, 202614.9615.3315.3315.3914.83.23M
July 20, 202614.5214.3314.3314.6214.282.81M
July 17, 202614.3914.6514.6514.7714.32.45M
July 16, 202614.9914.7814.7815.0214.722.93M
July 15, 202615.2115.1515.1515.3714.882.36M
July 14, 202615.4215.2415.2415.5715.122.8M
July 13, 202614.9914.9914.9915.1314.783.72M
July 10, 202614.9815.1115.1115.2614.942.66M
July 09, 202615.0315.0215.0215.0814.843.44M
July 08, 202614.814.4314.4314.9414.194.79M
July 07, 20261615.415.416.2415.273.54M
July 06, 202616.4216.2916.2916.4915.993.2M
July 02, 202616.0516.0916.0916.515.755.41M
July 01, 202615.215.1815.1815.8115.143.16M
June 30, 202615.4715.2115.2115.47153.81M
June 29, 202615.4215.1815.1815.4415.032.82M
June 26, 202615.5115.5315.5315.8715.463.74M
June 25, 202615.1515.1215.1215.3914.783.54M
June 24, 202614.514.5914.5914.9214.464.24M
June 23, 202615.415.4115.4115.8415.383.43M
June 22, 202616.1316.1416.1416.315.953.29M
June 18, 202617.2817.0117.0117.6516.716.91M
June 17, 202617.8517.117.118.1817.075.79M
June 16, 202617.5917.7817.7817.9217.522.99M
June 15, 202617.5217.5217.5217.8517.335.47M
June 12, 202615.6715.8615.8616.0215.484.46M
June 11, 202614.4815.2115.2115.3314.334.66M
June 10, 202614.414.4214.4214.8414.387.21M
June 09, 202615.4615.0215.0215.5114.484.56M
June 08, 202615.5615.3415.3415.6915.283.61M
June 05, 202616.6215.7115.7116.6515.646.43M
June 04, 202617.4717.3117.3117.6417.092.01M
June 03, 202617.3617.1217.1217.4117.052.75M
June 02, 202617.7317.6717.6717.7917.452.71M
June 01, 202617.4817.6117.6117.6817.065.1M
May 29, 202618.4918.2718.2718.6418.114.63M
May 28, 202617.3918.2618.2618.5517.265.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved