Harmony Gold Mining Company Limited (HMY) NYSE

18.09

-0.165(-0.90%)

Updated at September 30 11:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.5218.1218.1218.1417.316.55M
September 25, 202517.1917.1817.1817.2816.924.95M
September 24, 20251817.2517.2518.1717.195M
September 23, 202518.0518.0618.0618.7117.9510.36M
September 22, 202517.6517.6117.6117.8117.386.47M
September 19, 202515.3316.8816.8816.8815.3110.65M
September 18, 202514.9614.9514.9515.0214.665.11M
September 17, 202514.7214.8814.8815.3314.655.74M
September 16, 202515.2514.9914.9915.3414.737M
September 15, 202514.9715.0315.0315.2614.737.35M
September 12, 202515.1415.0115.0115.2814.935.34M
September 11, 202515.0915.3215.3215.3315.024.53M
September 10, 202514.9615.4515.4515.514.966.01M
September 09, 202515.0214.7214.7215.2514.595.98M
September 08, 202514.7114.6214.6214.7614.356.54M
September 05, 202514.7614.1114.1114.76148.2M
September 04, 202514.5614.0114.0114.6814.018.52M
September 03, 202515.0815.115.115.5814.9613.31M
September 02, 202514.1114.2814.2814.3613.749.6M
August 29, 202512.8713.2813.2813.4712.788.69M
August 28, 202513.4812.612.613.5412.5813.73M
August 27, 202514.5214.6714.6714.6914.466M
August 26, 202514.715.1115.1115.1414.76.77M
August 25, 202515.9315.7215.7216.1715.524.23M
August 22, 202515.7315.9915.9916.215.523.51M
August 21, 202515.5215.9115.9116.1115.512.7M
August 20, 202515.1115.4915.4915.5515.083.14M
August 19, 202515.3214.9414.9415.414.93.45M
August 18, 202515.5315.3615.3615.5715.162.76M
August 15, 202515.1415.4315.4315.4615.082.27M
August 14, 202515.3415.2615.2615.5415.232.46M
August 13, 202515.5815.4515.4515.7215.422.79M
August 12, 202515.515.5115.5115.6415.352.08M
August 11, 202515.2515.4815.4815.5915.053.54M
August 08, 202515.9715.7615.7616.0215.613.15M
August 07, 202516.1815.8215.8216.2215.723.33M
August 06, 202515.8316.0216.0216.0415.752.88M
August 05, 202515.2315.8915.8915.9515.114.41M
August 04, 202514.9615.415.415.4414.944.53M
August 01, 202514.3514.2214.2214.4613.995.56M
July 31, 202513.5513.4613.4613.5913.352.72M
July 30, 202513.6613.4713.4713.8213.393.01M
July 29, 202513.8814.0414.0414.0413.742.69M
July 28, 202513.9513.8713.8713.9613.642.12M
July 25, 202513.8414.0314.0314.113.83.37M
July 24, 202514.2514.2214.2214.3613.953.18M
July 23, 202514.9814.8314.8315.0814.723.3M
July 22, 202515.0215.0315.0315.1914.773.29M
July 21, 202514.514.9914.9915.1914.486.53M
July 18, 202514.313.9413.9414.313.932.88M
July 17, 202513.8814.0114.0114.0913.712.6M
July 16, 202514.1714.1114.1114.3213.862.05M
July 15, 202514.4514.1514.1514.5313.943.14M
July 14, 202514.3614.414.414.6714.322.55M
July 11, 202514.5214.6214.6214.7214.392.75M
July 10, 202514.4114.3814.3814.4114.162.12M
July 09, 202514.0414.3314.3314.4113.962.72M
July 08, 202514.7114.0514.0514.7413.865.01M
July 07, 202514.2914.7214.7214.7214.093.44M
July 03, 202514.314.3714.3714.4314.192.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved