17.41
+0.99(+6.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.27 | 16.42 | 16.42 | 16.47 | 16.08 | 2.78M |
| November 06, 2025 | 16.28 | 15.83 | 15.83 | 16.57 | 15.8 | 2.72M |
| November 05, 2025 | 15.91 | 15.94 | 15.94 | 16.05 | 15.76 | 3.02M |
| November 04, 2025 | 15.66 | 15.19 | 15.19 | 15.74 | 15.13 | 4.95M |
| November 03, 2025 | 16.5 | 16.13 | 16.13 | 16.57 | 16.08 | 2.95M |
| October 31, 2025 | 16.66 | 16.51 | 16.51 | 16.86 | 16.42 | 2.41M |
| October 30, 2025 | 16.4 | 16.65 | 16.65 | 16.76 | 16.38 | 3.89M |
| October 29, 2025 | 17.25 | 16.34 | 16.34 | 17.32 | 16.24 | 4.18M |
| October 28, 2025 | 16.27 | 16.6 | 16.6 | 16.72 | 16.21 | 4.55M |
| October 27, 2025 | 16.73 | 16.46 | 16.46 | 16.99 | 16.03 | 7.05M |
| October 24, 2025 | 17.53 | 17.49 | 17.49 | 17.8 | 17.43 | 3.54M |
| October 23, 2025 | 18 | 17.87 | 17.87 | 18.13 | 17.79 | 4.68M |
| October 22, 2025 | 16.91 | 17.82 | 17.82 | 17.9 | 16.91 | 7.89M |
| October 21, 2025 | 18.27 | 17.98 | 17.98 | 18.5 | 17.85 | 6.77M |
| October 20, 2025 | 20.22 | 20.2 | 20.2 | 20.34 | 19.89 | 6.59M |
| October 17, 2025 | 21.14 | 19.96 | 19.96 | 21.14 | 19.52 | 9.2M |
| October 16, 2025 | 21.67 | 21.9 | 21.9 | 22.25 | 21.39 | 5.73M |
| October 15, 2025 | 20.15 | 21.16 | 21.16 | 21.23 | 20.13 | 7.47M |
| October 14, 2025 | 19.3 | 19.53 | 19.53 | 19.98 | 19.3 | 4.83M |
| October 13, 2025 | 19.35 | 19.86 | 19.86 | 20.04 | 19.22 | 5.38M |
| October 10, 2025 | 18.24 | 18.27 | 18.27 | 18.52 | 18.04 | 4.21M |
| October 09, 2025 | 19.49 | 18.11 | 18.04 | 19.68 | 17.81 | 7.54M |
| October 08, 2025 | 18.9 | 18.81 | 18.81 | 19.03 | 18.55 | 4.07M |
| October 07, 2025 | 18.48 | 18.33 | 18.33 | 18.49 | 18.06 | 3.57M |
| October 06, 2025 | 18.61 | 18.53 | 18.53 | 18.92 | 18.51 | 4.35M |
| October 03, 2025 | 18.44 | 18.18 | 18.18 | 18.54 | 18.02 | 3.83M |
| October 02, 2025 | 18.87 | 18.34 | 18.34 | 18.94 | 17.68 | 5.01M |
| October 01, 2025 | 18.35 | 18.44 | 18.44 | 18.82 | 18.27 | 4.05M |
| September 30, 2025 | 17.71 | 18.15 | 18.15 | 18.33 | 17.62 | 5.18M |
| September 29, 2025 | 18.76 | 18.25 | 18.25 | 18.76 | 18.08 | 7.45M |
| September 26, 2025 | 17.52 | 18.12 | 18.12 | 18.14 | 17.31 | 6.55M |
| September 25, 2025 | 17.19 | 17.18 | 17.18 | 17.28 | 16.92 | 4.95M |
| September 24, 2025 | 18 | 17.25 | 17.25 | 18.17 | 17.19 | 5M |
| September 23, 2025 | 18.05 | 18.06 | 18.06 | 18.71 | 17.95 | 10.36M |
| September 22, 2025 | 17.65 | 17.61 | 17.61 | 17.81 | 17.38 | 6.47M |
| September 19, 2025 | 15.33 | 16.88 | 16.88 | 16.88 | 15.31 | 10.65M |
| September 18, 2025 | 14.96 | 14.95 | 14.95 | 15.02 | 14.66 | 5.11M |
| September 17, 2025 | 14.72 | 14.88 | 14.88 | 15.33 | 14.65 | 5.74M |
| September 16, 2025 | 15.25 | 14.99 | 14.99 | 15.34 | 14.73 | 7M |
| September 15, 2025 | 14.97 | 15.03 | 15.03 | 15.26 | 14.73 | 7.35M |
| September 12, 2025 | 15.14 | 15.01 | 15.01 | 15.28 | 14.93 | 5.34M |
| September 11, 2025 | 15.09 | 15.32 | 15.32 | 15.33 | 15.02 | 4.53M |
| September 10, 2025 | 14.96 | 15.45 | 15.45 | 15.5 | 14.96 | 6.01M |
| September 09, 2025 | 15.02 | 14.72 | 14.72 | 15.25 | 14.59 | 5.98M |
| September 08, 2025 | 14.71 | 14.62 | 14.62 | 14.76 | 14.35 | 6.54M |
| September 05, 2025 | 14.76 | 14.11 | 14.11 | 14.76 | 14 | 8.2M |
| September 04, 2025 | 14.56 | 14.01 | 14.01 | 14.68 | 14.01 | 8.52M |
| September 03, 2025 | 15.08 | 15.1 | 15.1 | 15.58 | 14.96 | 13.31M |
| September 02, 2025 | 14.11 | 14.28 | 14.28 | 14.36 | 13.74 | 9.6M |
| August 29, 2025 | 12.87 | 13.28 | 13.28 | 13.47 | 12.78 | 8.69M |
| August 28, 2025 | 13.48 | 12.6 | 12.6 | 13.54 | 12.58 | 13.73M |
| August 27, 2025 | 14.52 | 14.67 | 14.67 | 14.69 | 14.46 | 6M |
| August 26, 2025 | 14.7 | 15.11 | 15.11 | 15.14 | 14.7 | 6.77M |
| August 25, 2025 | 15.93 | 15.72 | 15.72 | 16.17 | 15.52 | 4.23M |
| August 22, 2025 | 15.73 | 15.99 | 15.99 | 16.2 | 15.52 | 3.51M |
| August 21, 2025 | 15.52 | 15.91 | 15.91 | 16.11 | 15.51 | 2.7M |
| August 20, 2025 | 15.11 | 15.49 | 15.49 | 15.55 | 15.08 | 3.14M |
| August 19, 2025 | 15.32 | 14.94 | 14.94 | 15.4 | 14.9 | 3.45M |
| August 18, 2025 | 15.53 | 15.36 | 15.36 | 15.57 | 15.16 | 2.76M |
| August 15, 2025 | 15.14 | 15.43 | 15.43 | 15.46 | 15.08 | 2.27M |