Harmony Gold Mining Company Limited (HMY) NYSE

Currency In USD

HMY Historical Return

If you invested $1000 in Harmony Gold Mining Company Limited (HMY) 10 years ago, it would be worth $5,982.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,594.25, while $1000 invested 1 year ago would be worth $1,381.53. This corresponds to total returns of 498.26%, 559.42%, 38.15%, respectively, with annualized returns of 19.58%, 45.83%, 38.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	20.98	20.64	20.64	21.1	20.54	2.8M
September 10, 2026	20.2	20.19	20.19	20.53	20.09	2.95M
September 09, 2026	20.69	20.8	20.8	21.08	20.57	3.99M
September 08, 2026	20.29	20.23	20.23	20.56	20.17	2.36M
September 04, 2026	20.22	20.27	20.27	20.55	20.17	3.22M
September 03, 2026	20.57	20.76	20.76	20.84	20.33	4.23M
September 02, 2026	19.54	19.45	19.45	19.85	19.29	5.15M
September 01, 2026	19.11	19.23	19.23	19.82	19.02	4.11M
August 31, 2026	19.96	19.65	19.65	19.97	19.39	5.71M
August 28, 2026	20.9	20.23	20.23	21.06	19.96	5.93M
August 27, 2026	20.7	21.03	21.03	21.54	20.5	7.88M
August 26, 2026	22.39	22.43	22.43	22.67	22.35	4.01M
August 25, 2026	22.41	22.95	22.95	23.01	22.33	4.05M
August 24, 2026	23.55	22.81	22.81	23.69	22.53	4.31M
August 21, 2026	23.48	23.54	23.54	23.65	23.25	5.11M
August 20, 2026	21.04	22.02	22.02	22.06	21.03	3.56M
August 19, 2026	20.63	21.09	21.09	21.17	20.51	4.09M
August 18, 2026	19.59	19.28	19.28	19.84	19.27	1.88M
August 17, 2026	19.83	20.03	20.03	20.23	19.7	2.25M
August 14, 2026	19.38	19.44	19.44	19.56	19.27	2.38M
August 13, 2026	19.26	19.26	19.26	19.5	19.18	2.69M
August 12, 2026	20.2	19.86	19.86	20.22	19.66	2.27M
August 11, 2026	19.45	19.51	19.51	19.63	19.22	3.29M
August 10, 2026	19.46	19.9	19.9	20	19.11	2.1M
August 07, 2026	20.01	19.7	19.7	20.14	19.4	5.48M
August 06, 2026	17.75	18.05	18.05	18.24	17.72	2.31M
August 05, 2026	18.08	18.08	18.08	18.4	17.94	3.82M
August 04, 2026	17.05	16.88	16.88	17.18	16.85	2.51M
August 03, 2026	15.99	16.47	16.47	16.49	15.88	2.53M
July 31, 2026	15.81	15.75	15.75	15.93	15.35	1.92M
July 30, 2026	15.87	16.15	16.15	16.17	15.56	2.45M
July 29, 2026	15.5	15.53	15.53	16.05	15.22	3.52M
July 28, 2026	15.55	15.53	15.53	15.79	15.35	1.63M
July 27, 2026	15.91	15.87	15.87	16.03	15.53	1.9M
July 24, 2026	15.84	15.87	15.87	16.13	15.68	2.73M
July 23, 2026	15.38	15.49	15.49	15.62	15.26	3.08M
July 22, 2026	15.82	15.88	15.88	16.16	15.78	2.39M
July 21, 2026	14.96	15.33	15.33	15.39	14.8	3.23M
July 20, 2026	14.52	14.33	14.33	14.62	14.28	2.81M
July 17, 2026	14.39	14.65	14.65	14.77	14.3	2.45M
July 16, 2026	14.99	14.78	14.78	15.02	14.72	2.93M
July 15, 2026	15.21	15.15	15.15	15.37	14.88	2.36M
July 14, 2026	15.42	15.24	15.24	15.57	15.12	2.8M
July 13, 2026	14.99	14.99	14.99	15.13	14.78	3.72M
July 10, 2026	14.98	15.11	15.11	15.26	14.94	2.66M
July 09, 2026	15.03	15.02	15.02	15.08	14.84	3.44M
July 08, 2026	14.8	14.43	14.43	14.94	14.19	4.79M
July 07, 2026	16	15.4	15.4	16.24	15.27	3.54M
July 06, 2026	16.42	16.29	16.29	16.49	15.99	3.2M
July 02, 2026	16.05	16.09	16.09	16.5	15.75	5.41M
July 01, 2026	15.2	15.18	15.18	15.81	15.14	3.16M
June 30, 2026	15.47	15.21	15.21	15.47	15	3.81M
June 29, 2026	15.42	15.18	15.18	15.44	15.03	2.82M
June 26, 2026	15.51	15.53	15.53	15.87	15.46	3.74M
June 25, 2026	15.15	15.12	15.12	15.39	14.78	3.54M
June 24, 2026	14.5	14.59	14.59	14.92	14.46	4.24M
June 23, 2026	15.4	15.41	15.41	15.84	15.38	3.43M
June 22, 2026	16.13	16.14	16.14	16.3	15.95	3.29M
June 18, 2026	17.28	17.01	17.01	17.65	16.71	6.91M
June 17, 2026	17.85	17.1	17.1	18.18	17.07	5.79M