Harmony Gold Mining Company Limited (HMY) NYSE

Currency In USD

HMY Historical Return

If you invested $1000 in Harmony Gold Mining Company Limited (HMY) 10 years ago, it would be worth $6,590.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,144.33, while $1000 invested 1 year ago would be worth $853.96. This corresponds to total returns of 559.02%, 314.43%, -14.6%, respectively, with annualized returns of 20.75%, 32.87%, -14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.17	16.08	16.08	16.29	15.99	2.68M
November 10, 2026	16.79	16.37	16.37	16.97	16.18	3.47M
November 09, 2026	17.83	17.6	17.6	17.98	17.31	3.39M
November 06, 2026	16.52	17.17	17.17	17.22	16.52	2.91M
November 05, 2026	16.95	16.9	16.9	17.26	16.11	6.94M
November 04, 2026	16.15	16.41	16.41	16.45	15.83	5.81M
November 03, 2026	15.51	15.1	15.1	15.55	15.05	3.86M
November 02, 2026	15.05	15.2	15.2	15.41	14.96	3.62M
October 30, 2026	14.89	14.45	14.45	14.95	14.27	5.38M
October 29, 2026	15.88	15.73	15.73	15.89	15.62	2.02M
October 28, 2026	16.17	16.16	16.16	16.18	15.8	3.08M
October 27, 2026	16.01	16.29	16.29	16.3	15.89	2.18M
October 26, 2026	16	15.9	15.9	16	15.58	2.08M
October 23, 2026	16.17	15.83	15.83	16.26	15.61	1.92M
October 22, 2026	16.4	16.21	16.21	16.44	16.1	4.59M
October 21, 2026	17.11	16.85	16.85	17.18	16.64	2.87M
October 20, 2026	16.55	16.72	16.72	17	16.42	2.56M
October 19, 2026	16.98	16.73	16.73	17.06	16.69	2.34M
October 16, 2026	17.15	17.12	17.12	17.5	16.93	2.79M
October 15, 2026	16.79	16.98	16.98	16.99	16.56	2.61M
October 14, 2026	16.32	16.29	16.29	16.47	16.06	3.44M
October 13, 2026	16.9	16.71	16.71	17.02	16.57	2.86M
October 12, 2026	16.69	16.68	16.68	16.81	16.56	2.04M
October 09, 2026	16.74	16.88	16.88	17.05	16.68	3.63M
October 08, 2026	16.45	16.84	16.84	16.9	16.43	3.64M
October 07, 2026	16.24	16.49	16.49	16.65	16.09	4.47M
October 06, 2026	17.12	17.32	17.32	17.46	16.93	3.11M
October 05, 2026	17.19	17.3	17.3	17.4	16.89	3.39M
October 02, 2026	17.57	17.38	17.38	17.65	17.15	3.05M
October 01, 2026	17.67	17.52	17.52	17.72	17.38	3.03M
September 30, 2026	18.11	17.72	17.72	18.14	17.71	3.53M
September 29, 2026	17.83	17.98	17.98	18.02	17.73	3.21M
September 28, 2026	17.86	17.74	17.74	18.08	17.6	3.74M
September 25, 2026	18.85	18.97	18.97	19.01	18.61	2.39M
September 24, 2026	18.54	18.55	18.55	18.62	18.23	2.07M
September 23, 2026	19.08	18.73	18.73	19.1	18.59	3.51M
September 22, 2026	19.15	19.82	19.82	19.95	19.06	5.43M
September 21, 2026	19.89	19	19	19.93	18.98	6.48M
September 18, 2026	19.88	19.92	19.92	19.94	19.62	10.35M
September 17, 2026	20.15	19.98	19.98	20.22	19.65	3.67M
September 16, 2026	19.84	19.22	19.22	19.84	18.89	4.08M
September 15, 2026	19.62	19.54	19.54	19.69	19.25	2.34M
September 11, 2026	20.98	20.64	20.64	21.1	20.54	2.8M
September 10, 2026	20.2	20.19	20.19	20.53	20.09	2.95M
September 09, 2026	20.69	20.8	20.8	21.08	20.57	3.99M
September 08, 2026	20.29	20.23	20.23	20.56	20.17	2.36M
September 04, 2026	20.22	20.27	20.27	20.55	20.17	3.22M
September 03, 2026	20.57	20.76	20.76	20.84	20.33	4.23M
September 02, 2026	19.54	19.45	19.45	19.85	19.29	5.15M
September 01, 2026	19.11	19.23	19.23	19.82	19.02	4.11M
August 31, 2026	19.96	19.65	19.65	19.97	19.39	5.71M
August 28, 2026	20.9	20.23	20.23	21.06	19.96	5.93M
August 27, 2026	20.7	21.03	21.03	21.54	20.5	7.88M
August 26, 2026	22.39	22.43	22.43	22.67	22.35	4.01M
August 25, 2026	22.41	22.95	22.95	23.01	22.33	4.05M
August 24, 2026	23.55	22.81	22.81	23.69	22.53	4.31M
August 21, 2026	23.48	23.54	23.54	23.65	23.25	5.11M
August 20, 2026	21.04	22.02	22.02	22.06	21.03	3.56M
August 19, 2026	20.63	21.09	21.09	21.17	20.51	4.09M
August 18, 2026	19.59	19.28	19.28	19.84	19.27	1.88M