20.92
+0.65(+3.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 20.36 | 20.92 | 20.92 | 20.94 | 19.92 | 5.84M |
| February 19, 2026 | 19.81 | 20.27 | 20.27 | 20.31 | 19.74 | 3.41M |
| February 18, 2026 | 19.97 | 20.15 | 20.15 | 20.53 | 19.86 | 4.55M |
| February 17, 2026 | 19.7 | 19.79 | 19.79 | 19.97 | 19.18 | 5.25M |
| February 13, 2026 | 20.52 | 20.99 | 20.99 | 21.09 | 20.15 | 5.23M |
| February 12, 2026 | 21.64 | 19.71 | 19.71 | 21.91 | 19.69 | 7.81M |
| February 11, 2026 | 21.82 | 21.66 | 21.66 | 21.91 | 20.96 | 3.1M |
| February 10, 2026 | 21.39 | 21.29 | 21.29 | 21.62 | 21.07 | 3.09M |
| February 09, 2026 | 20.78 | 21.5 | 21.5 | 21.61 | 20.75 | 4.12M |
| February 06, 2026 | 20.26 | 20.37 | 20.37 | 20.64 | 20.14 | 5.48M |
| February 05, 2026 | 19.96 | 19.4 | 19.4 | 20.66 | 19.38 | 6.87M |
| February 04, 2026 | 22 | 21.22 | 21.22 | 22.04 | 20.5 | 5.85M |
| February 03, 2026 | 22.05 | 21.31 | 21.31 | 22.06 | 20.68 | 7.59M |
| February 02, 2026 | 21.03 | 20.92 | 20.92 | 21.73 | 20.49 | 6.21M |
| January 30, 2026 | 22.36 | 21.34 | 21.34 | 23.14 | 21 | 9.86M |
| January 29, 2026 | 25.62 | 24.5 | 24.5 | 25.87 | 23.62 | 10.01M |
| January 28, 2026 | 24.92 | 26.04 | 26.04 | 26.06 | 24.53 | 8.37M |
| January 27, 2026 | 23.57 | 24.16 | 24.16 | 24.19 | 23.04 | 4.62M |
| January 26, 2026 | 24.33 | 23.57 | 23.57 | 24.77 | 23.5 | 6.26M |
| January 23, 2026 | 23.5 | 23.45 | 23.45 | 23.7 | 23.14 | 4.93M |
| January 22, 2026 | 22.15 | 23.01 | 23.01 | 23.34 | 22.12 | 4.13M |
| January 21, 2026 | 23.73 | 22.5 | 22.5 | 23.8 | 22.1 | 5.57M |
| January 20, 2026 | 23.2 | 23 | 23 | 23.2 | 22.35 | 4.08M |
| January 16, 2026 | 22.14 | 21.8 | 21.8 | 22.24 | 21.17 | 4.23M |
| January 15, 2026 | 21.95 | 21.95 | 21.95 | 22.19 | 21.65 | 3.12M |
| January 14, 2026 | 22.46 | 21.68 | 21.68 | 22.46 | 21.23 | 3.97M |
| January 13, 2026 | 22.75 | 22.07 | 22.07 | 22.97 | 21.98 | 3.61M |
| January 12, 2026 | 22.28 | 22.3 | 22.3 | 22.98 | 22.17 | 6.1M |
| January 09, 2026 | 20.77 | 20.69 | 20.69 | 20.83 | 20.3 | 2.92M |
| January 08, 2026 | 20.28 | 20.61 | 20.61 | 20.64 | 20.2 | 2.34M |
| January 07, 2026 | 20.62 | 20.75 | 20.75 | 20.79 | 20.16 | 3.03M |
| January 06, 2026 | 20.94 | 21.37 | 21.37 | 21.47 | 20.89 | 3.54M |
| January 05, 2026 | 20.12 | 20.28 | 20.28 | 21 | 20.07 | 3.66M |
| January 02, 2026 | 20.21 | 19.57 | 19.57 | 20.21 | 19 | 3.41M |
| December 31, 2025 | 20.08 | 19.9 | 19.9 | 20.31 | 19.79 | 2.02M |
| December 30, 2025 | 20.67 | 20.05 | 20.05 | 20.67 | 19.94 | 4.06M |
| December 29, 2025 | 20.57 | 19.95 | 19.95 | 20.62 | 19.76 | 4.61M |
| December 26, 2025 | 21.88 | 21.74 | 21.74 | 21.92 | 21.37 | 2.69M |
| December 24, 2025 | 21.75 | 21.55 | 21.55 | 21.79 | 21.22 | 1.8M |
| December 23, 2025 | 21.57 | 21.86 | 21.86 | 21.96 | 21.24 | 3.55M |
| December 22, 2025 | 21.41 | 21.47 | 21.47 | 21.63 | 21.07 | 3.11M |
| December 19, 2025 | 20.24 | 20.67 | 20.67 | 20.94 | 20.23 | 9.21M |
| December 18, 2025 | 20.28 | 20.3 | 20.3 | 20.65 | 20.1 | 3.93M |
| December 17, 2025 | 20.56 | 20.67 | 20.67 | 20.8 | 20.26 | 3.19M |
| December 16, 2025 | 20.3 | 20.22 | 20.22 | 20.78 | 19.95 | 3.81M |
| December 15, 2025 | 20.71 | 20.19 | 20.19 | 20.71 | 19.7 | 3.57M |
| December 12, 2025 | 21.23 | 20.4 | 20.4 | 21.27 | 20.09 | 4.47M |
| December 11, 2025 | 19.93 | 20.58 | 20.58 | 21.12 | 19.88 | 4.34M |
| December 10, 2025 | 19.55 | 20.02 | 20.02 | 20.27 | 19.22 | 5.28M |
| December 09, 2025 | 19 | 19.75 | 19.75 | 19.77 | 18.97 | 4.02M |
| December 08, 2025 | 19.32 | 18.74 | 18.74 | 19.32 | 18.73 | 3.25M |
| December 05, 2025 | 19.54 | 19.29 | 19.29 | 19.99 | 19.2 | 2.8M |
| December 04, 2025 | 18.88 | 19.14 | 19.14 | 19.18 | 18.79 | 2.19M |
| December 03, 2025 | 19.53 | 19.05 | 19.05 | 19.6 | 18.98 | 3.36M |
| December 02, 2025 | 19.56 | 19.21 | 19.21 | 19.69 | 18.67 | 4.15M |
| December 01, 2025 | 20.06 | 19.32 | 19.32 | 20.06 | 19.31 | 3.89M |
| November 28, 2025 | 19.38 | 19.66 | 19.66 | 19.7 | 19.28 | 2.78M |
| November 26, 2025 | 18.86 | 19.3 | 19.3 | 19.37 | 18.81 | 5.59M |
| November 25, 2025 | 17.85 | 18.15 | 18.15 | 18.5 | 17.81 | 4M |
| November 24, 2025 | 17.05 | 17.76 | 17.76 | 17.8 | 17.05 | 3.61M |