Harmony Gold Mining Company Limited (HMY) NYSE

Currency In USD

AD

HMY Historical Return

If you invested $1000 in Harmony Gold Mining Company Limited (HMY) 10 years ago, it would be worth $5,397.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,397.82, while $1000 invested 1 year ago would be worth $1,113.87. This corresponds to total returns of 439.8%, 339.78%, 11.39%, respectively, with annualized returns of 18.35%, 34.46%, 11.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.1316.1416.1416.315.953.29M
June 18, 202617.2817.0117.0117.6516.716.91M
June 17, 202617.8517.117.118.1817.075.79M
June 16, 202617.5917.7817.7817.9217.522.99M
June 15, 202617.5217.5217.5217.8517.335.47M
June 12, 202615.6715.8615.8616.0215.484.46M
June 11, 202614.4815.2115.2115.3314.334.66M
June 10, 202614.414.4214.4214.8414.387.21M
June 09, 202615.4615.0215.0215.5114.484.56M
June 08, 202615.5615.3415.3415.6915.283.61M
June 05, 202616.6215.7115.7116.6515.646.43M
June 04, 202617.4717.3117.3117.6417.092.01M
June 03, 202617.3617.1217.1217.4117.052.75M
June 02, 202617.7317.6717.6717.7917.452.71M
June 01, 202617.4817.6117.6117.6817.065.1M
May 29, 202618.4918.2718.2718.6418.114.63M
May 28, 202617.3918.2618.2618.5517.265.7M
May 27, 202617.5317.5617.5617.817.534.14M
May 26, 202617.7618.0318.0318.1417.574.37M
May 22, 202617.0416.7616.7617.0616.542.82M
May 21, 202616.9517.1917.1917.4816.773.62M
May 20, 202617.0317.4317.4317.5216.577.35M
May 19, 202616.3316.3616.3616.5415.975.88M
May 18, 202616.1416.4516.4516.7915.95.74M
May 15, 202616.1715.7115.7116.1815.664.47M
May 14, 202617.5717.3717.3717.5717.233.07M
May 13, 202617.4617.5517.5517.5917.23.33M
May 12, 202617.5817.9217.9218.0817.154.25M
May 11, 202617.9618.1318.1318.4117.934.4M
May 08, 202617.7117.7917.7918.0917.564.38M
May 07, 202618.3417.5917.5918.617.548.93M
May 06, 202616.9917.5317.5317.5816.967.47M
May 05, 202615.9315.5815.5815.9915.532.99M
May 04, 202615.8215.4915.4915.9715.425.11M
May 01, 202615.7615.6115.6115.8715.512.87M
April 30, 202615.7315.7715.7715.8815.63.75M
April 29, 202615.2415.0615.0615.415.014.07M
April 28, 202615.9615.6815.6816.1115.525.45M
April 27, 202616.6216.4616.4616.6616.322.33M
April 24, 202616.4816.7716.7716.8316.263.74M
April 23, 202616.8416.5316.5316.9816.155.86M
April 22, 202617.5617.117.117.6617.044.96M
April 21, 202617.8717.2517.2517.9317.238.16M
April 20, 202618.2518.3418.3418.4718.075.81M
April 17, 202618.4318.6718.6719.3218.338.04M
April 16, 202617.7817.5117.5117.9317.496.16M
April 15, 202617.3916.8616.8617.5616.846.96M
April 14, 202616.7117.0817.0817.1116.596.48M
April 13, 202616.416.5516.5516.6516.243M
April 10, 202616.7616.5816.5816.9216.453.63M
April 09, 202616.7816.7216.7217.0516.436.23M
April 08, 202617.7416.5716.5717.7916.46.28M
April 07, 202615.815.8415.8415.8715.274.72M
April 06, 202615.9515.9315.9316.1815.782.17M
April 02, 202615.216.116.116.3215.164.18M
April 01, 202616.1916.1616.1616.6615.968.63M
March 31, 202614.8615.3715.3715.3914.816.55M
March 30, 202614.6814.1614.1614.6814.043.51M
March 27, 202613.9114.3414.3414.5613.855.07M
March 26, 202614.0213.9413.9414.5313.924.18M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved