Harbor Capital Appreciation Fund - Retirement Class (HNACX) NASDAQ

Currency In USD

AD

HNACX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund - Retirement Class (HNACX) 10 years ago, it would be worth $6,475.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,892, while $1000 invested 1 year ago would be worth $1,087.09. This corresponds to total returns of 547.54%, 89.2%, 8.71%, respectively, with annualized returns of 20.53%, 13.59%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026121.04121.04121.04121.04121.040
July 30, 2026118.43118.43118.43118.43118.430
July 29, 2026120.11120.11120.11120.11120.110
July 28, 2026120.02120.02120.02120.02120.020
July 27, 2026119.97119.97119.97119.97119.970
July 24, 2026120.31120.31120.31120.31120.310
July 23, 2026122.88122.88122.88122.88122.880
July 22, 2026123.42123.42123.42123.42123.420
July 21, 2026123.42123.42123.42123.42123.420
July 20, 2026122.3122.3122.3122.3122.30
July 17, 2026124.3124.3124.3124.3124.30
July 16, 2026126.02126.02126.02126.02126.020
July 15, 2026124.96124.96124.96124.96124.960
July 14, 2026123.71123.71123.71123.71123.710
July 13, 2026125.26125.26125.26125.26125.260
July 10, 2026125.19125.19125.19125.19125.190
July 09, 2026123.82123.82123.82123.82123.820
July 08, 2026123.88123.88123.88123.88123.880
July 07, 2026124.54124.54124.54124.54124.540
July 06, 2026123.03123.03123.03123.03123.030
July 02, 2026123.06123.06123.06123.06123.060
July 01, 2026122.87122.87122.87122.87122.870
June 30, 2026121.48121.48121.48121.48121.480
June 29, 2026119.29119.29119.29119.29119.290
June 26, 2026118.12118.12118.12118.12118.120
June 25, 2026119.78119.78119.78119.78119.780
June 24, 2026119.93119.93119.93119.93119.930
June 23, 2026121.66121.66121.66121.66121.660
June 22, 2026123.85123.85123.85123.85123.850
June 18, 2026122.18122.18122.18122.18122.180
June 17, 2026123.73123.73123.73123.73123.730
June 16, 2026124.82124.82124.82124.82124.820
June 15, 2026121.66121.66121.66121.66121.660
June 12, 2026121.6121.6121.6121.6121.60
June 11, 2026119.61119.61119.61119.61119.610
June 10, 2026122.26122.26122.26122.26122.260
June 09, 2026123.13123.13123.13123.13123.130
June 08, 2026122.54122.54122.54122.54122.540
June 05, 2026126.89126.89126.89126.89126.890
June 04, 2026126.72126.72126.72126.72126.720
June 03, 2026128.51128.51128.51128.51128.510
June 02, 2026129.39129.39129.39129.39129.390
June 01, 2026128.28128.28128.28128.28128.280
May 29, 2026127.71127.71127.71127.71127.710
May 28, 2026125.54125.54125.54125.54125.540
May 27, 2026125.38125.38125.38125.38125.380
May 26, 2026124.41124.41124.41124.41124.410
May 22, 2026124.08124.08124.08124.08124.080
May 21, 2026124.04124.04124.04124.04124.040
May 20, 2026122.16122.16122.16122.16122.160
May 19, 2026123.21123.21123.21123.21123.210
May 18, 2026123.28123.28123.28123.28123.280
May 15, 2026125.06125.06125.06125.06125.060
May 14, 2026125.06125.06125.06125.06125.060
May 13, 2026123.74123.74123.74123.74123.740
May 12, 2026122.65122.65122.65122.65122.650
May 11, 2026123.3123.3123.3123.3123.30
May 08, 2026122.6122.6122.6122.6122.60
May 07, 2026122.13122.13122.13122.13122.130
May 06, 2026119.82119.82119.82119.82119.820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved