Harbor Capital Appreciation Fund - Retirement Class (HNACX) NASDAQ

Currency In USD

AD

HNACX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund - Retirement Class (HNACX) 10 years ago, it would be worth $6,803.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,952.92, while $1000 invested 1 year ago would be worth $1,128.37. This corresponds to total returns of 580.39%, 95.29%, 12.84%, respectively, with annualized returns of 21.12%, 14.32%, 12.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026125.19125.19125.19125.19125.190
July 09, 2026123.82123.82123.82123.82123.820
July 08, 2026123.88123.88123.88123.88123.880
July 07, 2026124.54124.54124.54124.54124.540
July 06, 2026123.03123.03123.03123.03123.030
July 02, 2026123.06123.06123.06123.06123.060
July 01, 2026122.87122.87122.87122.87122.870
June 30, 2026121.48121.48121.48121.48121.480
June 29, 2026119.29119.29119.29119.29119.290
June 26, 2026118.12118.12118.12118.12118.120
June 25, 2026119.78119.78119.78119.78119.780
June 24, 2026119.93119.93119.93119.93119.930
June 23, 2026121.66121.66121.66121.66121.660
June 22, 2026123.85123.85123.85123.85123.850
June 18, 2026122.18122.18122.18122.18122.180
June 17, 2026123.73123.73123.73123.73123.730
June 16, 2026124.82124.82124.82124.82124.820
June 15, 2026121.66121.66121.66121.66121.660
June 12, 2026121.6121.6121.6121.6121.60
June 11, 2026119.61119.61119.61119.61119.610
June 10, 2026122.26122.26122.26122.26122.260
June 09, 2026123.13123.13123.13123.13123.130
June 08, 2026122.54122.54122.54122.54122.540
June 05, 2026126.89126.89126.89126.89126.890
June 04, 2026126.72126.72126.72126.72126.720
June 03, 2026128.51128.51128.51128.51128.510
June 02, 2026129.39129.39129.39129.39129.390
June 01, 2026128.28128.28128.28128.28128.280
May 29, 2026127.71127.71127.71127.71127.710
May 28, 2026125.54125.54125.54125.54125.540
May 27, 2026125.38125.38125.38125.38125.380
May 26, 2026124.41124.41124.41124.41124.410
May 22, 2026124.08124.08124.08124.08124.080
May 21, 2026124.04124.04124.04124.04124.040
May 20, 2026122.16122.16122.16122.16122.160
May 19, 2026123.21123.21123.21123.21123.210
May 18, 2026123.28123.28123.28123.28123.280
May 15, 2026125.06125.06125.06125.06125.060
May 14, 2026125.06125.06125.06125.06125.060
May 13, 2026123.74123.74123.74123.74123.740
May 12, 2026122.65122.65122.65122.65122.650
May 11, 2026123.3123.3123.3123.3123.30
May 08, 2026122.6122.6122.6122.6122.60
May 07, 2026122.13122.13122.13122.13122.130
May 06, 2026119.82119.82119.82119.82119.820
May 05, 2026119.53119.53119.53119.53119.530
May 04, 2026119.7119.7119.7119.7119.70
May 01, 2026118.74118.74118.74118.74118.740
April 30, 2026117.69117.69117.69117.69117.690
April 29, 2026117.79117.79117.79117.79117.790
April 28, 2026119.11119.11119.11119.11119.110
April 27, 2026118.95118.95118.95118.95118.950
April 24, 2026117.1117.1117.1117.1117.10
April 23, 2026118.34118.34118.34118.34118.340
April 22, 2026116.06116.06116.06116.06116.060
April 21, 2026116.83116.83116.83116.83116.830
April 20, 2026117.32117.32117.32117.32117.320
April 17, 2026115.76115.76115.76115.76115.760
April 16, 2026115.65115.65115.65115.65115.650
April 15, 2026113.66113.66113.66113.66113.660
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved