Harbor Capital Appreciation Fund - Retirement Class (HNACX) NASDAQ

Currency In USD

AD

HNACX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund - Retirement Class (HNACX) 10 years ago, it would be worth $6,693.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,082.12, while $1000 invested 1 year ago would be worth $1,102.43. This corresponds to total returns of 569.35%, 108.21%, 10.24%, respectively, with annualized returns of 20.93%, 15.81%, 10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026129.05129.05129.05129.05129.050
September 30, 2026129.16129.16129.16129.16129.160
September 29, 2026129.12129.12129.12129.12129.120
September 28, 2026130.2130.2130.2130.2130.20
September 25, 2026129.53129.53129.53129.53129.530
September 24, 2026129.06129.06129.06129.06129.060
September 23, 2026130.18129.06129.06130.18129.060
September 22, 2026129.95129.95129.95129.95129.950
September 21, 2026126.78126.78126.78126.78126.780
September 18, 2026126.46126.46126.46126.46126.460
September 17, 2026124.66124.66124.66124.66124.660
September 16, 2026124.71124.71124.71124.71124.710
September 15, 2026125.67125.67125.67125.67125.670
September 11, 2026124.79124.79124.79124.79124.790
September 10, 2026125.46125.46125.46125.46125.460
September 09, 2026126.06126.06126.06126.06126.060
September 08, 2026126.7126.7126.7126.7126.70
September 04, 2026127.36127.36127.36127.36127.360
September 03, 2026125.42125.42125.42125.42125.420
September 02, 2026125.3125.3125.3125.3125.30
September 01, 2026126.76126.76126.76126.76126.760
August 31, 2026127.02127.02127.02127.02127.020
August 28, 2026127.33127.33127.33127.33127.330
August 27, 2026125.39125.39125.39125.39125.390
August 26, 2026125.7125.7125.7125.7125.70
August 25, 2026124.99124.99124.99124.99124.990
August 24, 2026125.75125.75125.75125.75125.750
August 21, 2026124.94124.94124.94124.94124.940
August 20, 2026126.51126.51126.51126.51126.510
August 19, 2026126.67126.67126.67126.67126.670
August 18, 2026127.8127.8127.8127.8127.80
August 17, 2026128.61128.61128.61128.61128.610
August 14, 2026128.1129.21129.21129.21128.10
August 13, 2026128.1128.1128.1128.1128.10
August 12, 2026128.99128.13128.13128.99128.130
August 11, 2026128.99128.99128.99128.99128.990
August 10, 2026128.62128.62128.62128.62128.620
August 07, 2026127.37127.37127.37127.37127.370
August 06, 2026127.64127.64127.64127.64127.640
August 05, 2026127.87127.87127.87127.87127.870
August 04, 2026125.04125.04125.04125.04125.040
August 03, 2026122.45122.45122.45122.45122.450
July 31, 2026121.04121.04121.04121.04121.040
July 30, 2026118.43118.43118.43118.43118.430
July 29, 2026120.11120.11120.11120.11120.110
July 28, 2026120.02120.02120.02120.02120.020
July 27, 2026119.97119.97119.97119.97119.970
July 24, 2026120.31120.31120.31120.31120.310
July 23, 2026122.88122.88122.88122.88122.880
July 22, 2026123.42123.42123.42123.42123.420
July 21, 2026123.42123.42123.42123.42123.420
July 20, 2026122.3122.3122.3122.3122.30
July 17, 2026124.3124.3124.3124.3124.30
July 16, 2026126.02126.02126.02126.02126.020
July 15, 2026124.96124.96124.96124.96124.960
July 14, 2026123.71123.71123.71123.71123.710
July 13, 2026125.26125.26125.26125.26125.260
July 10, 2026125.19125.19125.19125.19125.190
July 09, 2026123.82123.82123.82123.82123.820
July 08, 2026123.88123.88123.88123.88123.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved