Harbor Capital Appreciation Fund - Retirement Class (HNACX) NASDAQ

126.16

-0.22001(-0.17%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025126.16126.16126.16126.16126.160
September 04, 2025126.38126.38126.38126.38126.380
September 03, 2025125.15125.15125.15125.15125.150
September 02, 2025124.21124.21124.21124.21124.210
August 29, 2025125.12125.12125.12125.12125.120
August 28, 2025126.75126.75126.75126.75126.750
August 27, 2025125.57125.57125.57125.57125.570
August 26, 2025125.29125.29125.29125.29125.290
August 25, 2025124.49124.49124.49124.49124.490
August 22, 2025124.91124.91124.91124.91124.910
August 21, 2025122.97122.97122.97122.97122.970
August 20, 2025123.59123.59123.59123.59123.590
August 19, 2025124.07124.07124.07124.07124.070
August 18, 2025126.01126.01126.01126.01126.010
August 15, 2025125.84125.84125.84125.84125.840
August 14, 2025125.92125.92125.92125.92125.920
August 13, 2025125.63125.63125.63125.63125.630
August 12, 2025125.91125.91125.91125.91125.910
August 11, 2025124.46124.46124.46124.46124.460
August 08, 2025124.84124.84124.84124.84124.840
August 07, 2025124.64124.64124.64124.64124.640
August 06, 2025125.21125.21125.21125.21125.210
August 05, 2025123.56123.56123.56123.56123.560
August 04, 2025125.07125.07125.07125.07125.070
August 01, 2025122.77122.77122.77122.77122.770
July 31, 2025125.59125.59125.59125.59125.590
July 30, 2025125.59125.59125.59125.59125.590
July 29, 2025125.17125.17125.17125.17125.170
July 28, 2025126.09126.09126.09126.09126.090
July 25, 2025125.63125.63125.63125.63125.630
July 24, 2025124.95124.95124.95124.95124.950
July 23, 2025124.41124.41124.41124.41124.410
July 22, 2025123.47123.47123.47123.47123.470
July 21, 2025124.29124.29124.29124.29124.290
July 18, 2025123.8123.8123.8123.8123.80
July 17, 2025123.93123.93123.93123.93123.930
July 16, 2025123.41123.41123.41123.41123.410
July 15, 2025123.37123.37123.37123.37123.370
July 14, 2025123.26123.26123.26123.26123.260
July 11, 2025122.78122.78122.78122.78122.780
July 10, 2025123.26123.26123.26123.26123.260
July 09, 2025123.67123.67123.67123.67123.670
July 08, 2025122.41122.41122.41122.41122.410
July 07, 2025122.81122.81122.81122.81122.810
July 03, 2025123.48123.48123.48123.48123.480
July 02, 2025121.89121.89121.89121.89121.890
July 01, 2025121.22121.22121.22121.22121.220
June 30, 2025122.78122.78122.78122.78122.780
June 27, 2025122.1122.1122.1122.1122.10
June 26, 2025120.94120.94120.94120.94120.940
June 25, 2025119.61119.61119.61119.61119.610
June 24, 2025119.45119.45119.45119.45119.450
June 23, 2025117.61117.61117.61117.61117.610
June 20, 2025116.29116.29116.29116.29116.290
June 18, 2025117.01117.01117.01117.01117.010
June 17, 2025117.42117.42117.42117.42117.420
June 16, 2025118.34118.34118.34118.34118.340
June 13, 2025117.08117.08117.08117.08117.080
June 12, 2025118.75118.75118.75118.75118.750
June 11, 2025118.59118.59118.59118.59118.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved