Harbor Capital Appreciation Fund - Retirement Class (HNACX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HNACX Historical Return
If you invested $1000 in Harbor Capital Appreciation Fund - Retirement Class (HNACX) 10 years ago, it would be worth $6,703.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,965.75, while $1000 invested 1 year ago would be worth $1,148.49. This corresponds to total returns of 570.3%, 96.57%, 14.85%, respectively, with annualized returns of 20.94%, 14.47%, 14.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HNACX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| June 18, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0 |
| June 17, 2026 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| June 16, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| June 15, 2026 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| June 12, 2026 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
| June 11, 2026 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0 |
| June 10, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| June 09, 2026 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0 |
| June 08, 2026 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
| June 05, 2026 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| June 04, 2026 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 0 |
| June 03, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0 |
| June 02, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| June 01, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0 |
| May 29, 2026 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0 |
| May 28, 2026 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |
| May 27, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | 0 |
| May 26, 2026 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | 0 |
| May 22, 2026 | 124.08 | 124.08 | 124.08 | 124.08 | 124.08 | 0 |
| May 21, 2026 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0 |
| May 20, 2026 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0 |
| May 19, 2026 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0 |
| May 18, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 0 |
| May 15, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| May 14, 2026 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| May 13, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | 0 |
| May 12, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0 |
| May 11, 2026 | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | 0 |
| May 08, 2026 | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | 0 |
| May 07, 2026 | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| May 06, 2026 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | 0 |
| May 05, 2026 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| May 04, 2026 | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | 0 |
| May 01, 2026 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | 0 |
| April 30, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 0 |
| April 29, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| April 28, 2026 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0 |
| April 27, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0 |
| April 24, 2026 | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0 |
| April 23, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0 |
| April 22, 2026 | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0 |
| April 21, 2026 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 0 |
| April 20, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 0 |
| April 17, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| April 16, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 0 |
| April 15, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | 0 |
| April 14, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
| April 13, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 111.46 | 0 |
| April 10, 2026 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0 |
| April 09, 2026 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | 0 |
| April 08, 2026 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| April 07, 2026 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0 |
| April 06, 2026 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0 |
| April 02, 2026 | 105.51 | 105.51 | 105.39 | 105.51 | 105.51 | 0 |
| April 01, 2026 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0 |
| March 31, 2026 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 0 |
| March 30, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
| March 27, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | 0 |
| March 26, 2026 | 106.1 | 106.1 | 103.53 | 106.1 | 106.1 | 0 |
AD