Harbor Capital Appreciation Fund - Retirement Class (HNACX) NASDAQ

129.39

+1.11(+0.87%)

Updated at June 02 08:06AM

Currency In USD

HNACX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund - Retirement Class (HNACX) 10 years ago, it would be worth $7,001.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,230.86, while $1000 invested 1 year ago would be worth $1,228.31. This corresponds to total returns of 600.16%, 123.09%, 22.83%, respectively, with annualized returns of 21.47%, 17.4%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNACX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026128.28128.28128.28128.28128.280
May 29, 2026127.71127.71127.71127.71127.710
May 28, 2026125.54125.54125.54125.54125.540
May 27, 2026125.38125.38125.38125.38125.380
May 26, 2026124.41124.41124.41124.41124.410
May 22, 2026124.08124.08124.08124.08124.080
May 21, 2026124.04124.04124.04124.04124.040
May 20, 2026122.16122.16122.16122.16122.160
May 19, 2026123.21123.21123.21123.21123.210
May 18, 2026123.28123.28123.28123.28123.280
May 15, 2026125.06125.06125.06125.06125.060
May 14, 2026125.06125.06125.06125.06125.060
May 13, 2026123.74123.74123.74123.74123.740
May 12, 2026122.65122.65122.65122.65122.650
May 11, 2026123.3123.3123.3123.3123.30
May 08, 2026122.6122.6122.6122.6122.60
May 07, 2026122.13122.13122.13122.13122.130
May 06, 2026119.82119.82119.82119.82119.820
May 05, 2026119.53119.53119.53119.53119.530
May 04, 2026119.7119.7119.7119.7119.70
May 01, 2026118.74118.74118.74118.74118.740
April 30, 2026117.69117.69117.69117.69117.690
April 29, 2026117.79117.79117.79117.79117.790
April 28, 2026119.11119.11119.11119.11119.110
April 27, 2026118.95118.95118.95118.95118.950
April 24, 2026117.1117.1117.1117.1117.10
April 23, 2026118.34118.34118.34118.34118.340
April 22, 2026116.06116.06116.06116.06116.060
April 21, 2026116.83116.83116.83116.83116.830
April 20, 2026117.32117.32117.32117.32117.320
April 17, 2026115.76115.76115.76115.76115.760
April 16, 2026115.65115.65115.65115.65115.650
April 15, 2026113.66113.66113.66113.66113.660
April 14, 2026111.46111.46111.46111.46111.460
April 13, 2026111.46111.46111.46111.46111.460
April 10, 2026109.66109.66109.66109.66109.660
April 09, 2026109.19109.19109.19109.19109.190
April 08, 2026106.21106.21106.21106.21106.210
April 07, 2026106.21106.21106.21106.21106.210
April 06, 2026105.84105.84105.84105.84105.840
April 02, 2026105.51105.51105.39105.51105.510
April 01, 2026105.51105.51105.51105.51105.510
March 31, 2026104.41104.41104.41104.41104.410
March 30, 2026100.67100.67100.67100.67100.670
March 27, 2026101.08101.08101.08101.08101.080
March 26, 2026106.1106.1103.53106.1106.10
March 25, 2026106.1106.1106.1106.1106.10
March 24, 2026106.51106.51105.12106.51106.510
March 23, 2026104.69104.69106.51104.69104.690
March 20, 2026104.69104.69104.69104.69104.690
March 19, 2026107.38107.38106.83107.38107.380
March 18, 2026107.38107.38107.38107.38107.380
March 17, 2026108.94108.94108.92108.94108.940
March 16, 2026108.94108.94108.94108.94108.940
March 13, 2026109.03109.03107.81109.03109.030
March 12, 2026109.03109.03109.03109.03109.030
March 11, 2026111.13111.13111.01111.13111.130
March 10, 2026111.13111.13111.13111.13111.130
March 09, 2026111.4111.4111.4111.4111.40
March 06, 2026110.04110.04110.04110.04110.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved