Harbor Capital Appreciation Fund - Retirement Class (HNACX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harbor Capital Appreciation Fund - Retirement Class (HNACX) 10 years ago, it would be worth $6,552.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914, while $1000 invested 1 year ago would be worth $1,117.78. This corresponds to total returns of 555.29%, 91.4%, 11.78%, respectively, with annualized returns of 20.67%, 13.86%, 11.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | 0 |
| August 20, 2026 | 126.51 | 126.51 | 126.51 | 126.51 | 126.51 | 0 |
| August 19, 2026 | 126.67 | 126.67 | 126.67 | 126.67 | 126.67 | 0 |
| August 18, 2026 | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0 |
| August 17, 2026 | 128.61 | 128.61 | 128.61 | 128.61 | 128.61 | 0 |
| August 14, 2026 | 128.1 | 129.21 | 129.21 | 129.21 | 128.1 | 0 |
| August 13, 2026 | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | 0 |
| August 12, 2026 | 128.99 | 128.13 | 128.13 | 128.99 | 128.13 | 0 |
| August 11, 2026 | 128.99 | 128.99 | 128.99 | 128.99 | 128.99 | 0 |
| August 10, 2026 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 0 |
| August 07, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
| August 06, 2026 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | 0 |
| August 05, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | 0 |
| August 04, 2026 | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | 0 |
| August 03, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0 |
| July 31, 2026 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 0 |
| July 30, 2026 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0 |
| July 29, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 0 |
| July 28, 2026 | 120.02 | 120.02 | 120.02 | 120.02 | 120.02 | 0 |
| July 27, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 0 |
| July 24, 2026 | 120.31 | 120.31 | 120.31 | 120.31 | 120.31 | 0 |
| July 23, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 0 |
| July 22, 2026 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | 0 |
| July 21, 2026 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | 0 |
| July 20, 2026 | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0 |
| July 17, 2026 | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | 0 |
| July 16, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0 |
| July 15, 2026 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | 0 |
| July 14, 2026 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | 0 |
| July 13, 2026 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0 |
| July 10, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| July 09, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0 |
| July 08, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0 |
| July 07, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | 0 |
| July 06, 2026 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| July 02, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 123.06 | 0 |
| July 01, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | 0 |
| June 30, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0 |
| June 29, 2026 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | 0 |
| June 26, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0 |
| June 25, 2026 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0 |
| June 24, 2026 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | 0 |
| June 23, 2026 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| June 22, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0 |
| June 18, 2026 | 122.18 | 122.18 | 122.18 | 122.18 | 122.18 | 0 |
| June 17, 2026 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | 0 |
| June 16, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | 0 |
| June 15, 2026 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | 0 |
| June 12, 2026 | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | 0 |
| June 11, 2026 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | 0 |
| June 10, 2026 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | 0 |
| June 09, 2026 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0 |
| June 08, 2026 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 0 |
| June 05, 2026 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 0 |
| June 04, 2026 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 0 |
| June 03, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0 |
| June 02, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 0 |
| June 01, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0 |
| May 29, 2026 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | 0 |
| May 28, 2026 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0 |