Harbor Capital Appreciation Fund - Retirement Class (HNACX) NASDAQ

Currency In USD

HNACX Historical Return

If you invested $1000 in Harbor Capital Appreciation Fund - Retirement Class (HNACX) 10 years ago, it would be worth $6,649.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,909.44, while $1000 invested 1 year ago would be worth $1,091.48. This corresponds to total returns of 564.92%, 90.94%, 9.15%, respectively, with annualized returns of 20.85%, 13.81%, 9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNACX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 11, 2026	124.79	124.79	124.79	124.79	124.79
September 10, 2026	125.46	125.46	125.46	125.46	125.46
September 09, 2026	126.06	126.06	126.06	126.06	126.06
September 08, 2026	126.7	126.7	126.7	126.7	126.7
September 04, 2026	127.36	127.36	127.36	127.36	127.36
September 03, 2026	125.42	125.42	125.42	125.42	125.42
September 02, 2026	125.3	125.3	125.3	125.3	125.3
September 01, 2026	126.76	126.76	126.76	126.76	126.76
August 31, 2026	127.02	127.02	127.02	127.02	127.02
August 28, 2026	127.33	127.33	127.33	127.33	127.33
August 27, 2026	125.39	125.39	125.39	125.39	125.39
August 26, 2026	125.7	125.7	125.7	125.7	125.7
August 25, 2026	124.99	124.99	124.99	124.99	124.99
August 24, 2026	125.75	125.75	125.75	125.75	125.75
August 21, 2026	124.94	124.94	124.94	124.94	124.94
August 20, 2026	126.51	126.51	126.51	126.51	126.51
August 19, 2026	126.67	126.67	126.67	126.67	126.67
August 18, 2026	127.8	127.8	127.8	127.8	127.8
August 17, 2026	128.61	128.61	128.61	128.61	128.61
August 14, 2026	128.1	129.21	129.21	129.21	128.1
August 13, 2026	128.1	128.1	128.1	128.1	128.1
August 12, 2026	128.99	128.13	128.13	128.99	128.13
August 11, 2026	128.99	128.99	128.99	128.99	128.99
August 10, 2026	128.62	128.62	128.62	128.62	128.62
August 07, 2026	127.37	127.37	127.37	127.37	127.37
August 06, 2026	127.64	127.64	127.64	127.64	127.64
August 05, 2026	127.87	127.87	127.87	127.87	127.87
August 04, 2026	125.04	125.04	125.04	125.04	125.04
August 03, 2026	122.45	122.45	122.45	122.45	122.45
July 31, 2026	121.04	121.04	121.04	121.04	121.04
July 30, 2026	118.43	118.43	118.43	118.43	118.43
July 29, 2026	120.11	120.11	120.11	120.11	120.11
July 28, 2026	120.02	120.02	120.02	120.02	120.02
July 27, 2026	119.97	119.97	119.97	119.97	119.97
July 24, 2026	120.31	120.31	120.31	120.31	120.31
July 23, 2026	122.88	122.88	122.88	122.88	122.88
July 22, 2026	123.42	123.42	123.42	123.42	123.42
July 21, 2026	123.42	123.42	123.42	123.42	123.42
July 20, 2026	122.3	122.3	122.3	122.3	122.3
July 17, 2026	124.3	124.3	124.3	124.3	124.3
July 16, 2026	126.02	126.02	126.02	126.02	126.02
July 15, 2026	124.96	124.96	124.96	124.96	124.96
July 14, 2026	123.71	123.71	123.71	123.71	123.71
July 13, 2026	125.26	125.26	125.26	125.26	125.26
July 10, 2026	125.19	125.19	125.19	125.19	125.19
July 09, 2026	123.82	123.82	123.82	123.82	123.82
July 08, 2026	123.88	123.88	123.88	123.88	123.88
July 07, 2026	124.54	124.54	124.54	124.54	124.54
July 06, 2026	123.03	123.03	123.03	123.03	123.03
July 02, 2026	123.06	123.06	123.06	123.06	123.06
July 01, 2026	122.87	122.87	122.87	122.87	122.87
June 30, 2026	121.48	121.48	121.48	121.48	121.48
June 29, 2026	119.29	119.29	119.29	119.29	119.29
June 26, 2026	118.12	118.12	118.12	118.12	118.12
June 25, 2026	119.78	119.78	119.78	119.78	119.78
June 24, 2026	119.93	119.93	119.93	119.93	119.93
June 23, 2026	121.66	121.66	121.66	121.66	121.66
June 22, 2026	123.85	123.85	123.85	123.85	123.85
June 18, 2026	122.18	122.18	122.18	122.18	122.18
June 17, 2026	123.73	123.73	123.73	123.73	123.73