21.03
+0.02(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| October 01, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| September 30, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| September 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| September 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| September 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| September 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| September 23, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| September 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| September 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| September 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| September 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| September 16, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| September 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| September 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| September 11, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| September 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 09, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| September 08, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| September 05, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| September 04, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| September 03, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| September 02, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| August 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| August 27, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| August 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| August 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| August 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| August 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| August 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| August 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| August 18, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 14, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| August 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 12, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| August 11, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 08, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| August 07, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| August 06, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| August 05, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| August 04, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| August 01, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| July 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| July 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| July 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| July 28, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| July 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| July 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| July 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| July 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| July 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| July 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| July 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| July 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| July 10, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |