Homestead Fds, Inc. Growth Fund (HNASX) NASDAQ
19.65
-0.2(-1.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.65
-0.2(-1.01%)
Currency In USD
If you invested $1000 in Homestead Fds, Inc. Growth Fund (HNASX) 10 years ago, it would be worth $4,974.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,722.17, while $1000 invested 1 year ago would be worth $1,200.37. This corresponds to total returns of 397.47%, 72.22%, 20.04%, respectively, with annualized returns of 17.39%, 11.48%, 20.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| June 01, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| May 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| May 28, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| May 27, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| May 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| May 22, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| May 21, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| May 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| May 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| May 18, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| May 15, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| May 14, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| May 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| May 12, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| May 11, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| May 08, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| May 07, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| May 06, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| May 05, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| May 04, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| May 01, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| April 30, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| April 29, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| April 28, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
| April 27, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| April 24, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| April 23, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| April 22, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| April 21, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| April 20, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| April 17, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 16, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| April 15, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| April 14, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| April 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| April 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| April 09, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| April 08, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| April 07, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| April 06, 2026 | 16.68 | 16.68 | 16.74 | 16.68 | 16.68 | 0 |
| April 02, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| April 01, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| March 31, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| March 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| March 27, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| March 26, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| March 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| March 24, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| March 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| March 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| March 19, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| March 18, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| March 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| March 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| March 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| March 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| March 11, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| March 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| March 09, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |