The Hartford International Growth Fund, Class A (HNCAX) NASDAQ
24.12
+0.28(+1.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.12
+0.28(+1.17%)
Currency In USD
If you invested $1000 in The Hartford International Growth Fund, Class A (HNCAX) 10 years ago, it would be worth $2,163.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.02, while $1000 invested 1 year ago would be worth $1,256.9. This corresponds to total returns of 116.32%, 24.2%, 25.69%, respectively, with annualized returns of 8.02%, 4.43%, 25.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| May 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 19, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| May 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| May 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| May 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| May 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 08, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 07, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 06, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 05, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 04, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| May 01, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| April 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| April 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| April 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| April 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| April 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| April 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| April 22, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| April 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| April 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| April 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| April 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| April 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 10, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| April 09, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| April 08, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 07, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 06, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| April 02, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| April 01, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| March 31, 2026 | 19.17 | 19.17 | 19.9 | 19.17 | 19.17 | 0 |
| March 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| March 27, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| March 26, 2026 | 20.29 | 20.29 | 19.61 | 20.29 | 20.29 | 0 |
| March 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| March 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| March 23, 2026 | 19.52 | 19.52 | 20.18 | 19.52 | 19.52 | 0 |
| March 20, 2026 | 20.23 | 20.23 | 19.52 | 20.23 | 20.23 | 0 |
| March 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| March 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| March 17, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| March 16, 2026 | 20.2 | 20.2 | 20.71 | 20.2 | 20.2 | 0 |
| March 13, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| March 12, 2026 | 21.07 | 21.07 | 20.45 | 21.07 | 21.07 | 0 |
| March 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| March 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| March 09, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| March 06, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |