The Hartford International Growth Fund, Class A (HNCAX) NASDAQ

22.18

-0.01(-0.05%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202622.1822.1822.1822.1822.180
January 15, 202622.1922.1922.1922.1922.190
January 14, 202622.1322.1322.1322.1322.130
January 13, 202622.2622.2622.2622.2622.260
January 12, 202622.4522.4522.4522.4522.450
January 09, 202622.3122.3122.3122.3122.310
January 08, 202622.0522.0522.0522.0522.050
January 07, 202622.1422.1422.1422.1422.140
January 06, 202622.3222.3222.3222.3222.320
January 05, 202622.1522.1522.1522.1522.150
January 02, 202621.7421.7421.7421.7421.740
December 31, 202521.3621.3621.3621.3621.360
December 30, 202521.421.421.421.421.40
December 29, 202521.3821.3821.3821.3821.380
December 26, 202521.5821.5821.5821.5821.580
December 24, 202521.5121.5121.5121.5121.510
December 23, 202521.5121.5121.5121.5121.510
December 22, 202521.4221.4221.4221.4221.420
December 19, 202521.2921.2921.2921.2921.290
December 18, 202521.1421.1421.1421.1421.140
December 17, 202520.8520.8520.8520.8520.850
December 16, 202521.1621.1621.1621.1621.160
December 15, 202521.2121.2121.2121.2121.210
December 12, 202521.2821.2821.2821.2821.280
December 11, 202521.5421.5421.5421.5421.540
December 10, 202521.6221.6221.6221.6221.620
December 09, 202521.3421.3421.3421.3421.340
December 08, 202521.4221.4221.4221.4221.420
December 05, 202521.3921.3921.3921.3921.390
December 04, 202521.3221.3221.3221.3221.320
December 03, 202521.3521.3521.3521.3521.350
December 02, 202521.1621.1621.1621.1621.160
December 01, 202521.0221.0221.0221.0221.020
November 28, 202521.2121.2121.2121.2121.210
November 26, 202521.0621.0621.0621.0621.060
November 25, 202520.8320.8320.8320.8320.830
November 24, 202520.620.620.620.620.60
November 21, 202520.4820.4820.4820.4820.480
November 20, 202520.2520.2520.2520.2520.250
November 19, 202520.7620.7620.7620.7620.760
November 18, 202520.7820.7820.7820.7820.780
November 17, 202521.0421.0421.0421.0421.040
November 14, 202521.3421.3421.3421.3421.340
November 13, 202521.4121.4121.4121.4121.410
November 12, 202521.9221.9221.9221.9221.920
November 11, 202521.821.821.821.821.80
November 10, 202521.6721.6721.6721.6721.670
November 07, 202521.3321.3321.3321.3321.330
November 06, 202521.3321.3321.3321.3321.330
November 05, 202521.5921.5921.5921.5921.590
November 04, 202521.5121.5121.5121.5121.510
November 03, 202521.9821.9821.9821.9821.980
October 31, 202521.8521.8521.8521.8521.850
October 30, 202521.8521.8521.8521.8521.850
October 29, 202521.9921.9921.9921.9921.990
October 28, 202522222222220
October 27, 202522.0422.0422.0422.0422.040
October 24, 202521.7421.7421.7421.7421.740
October 23, 202521.5821.5821.5821.5821.580
October 22, 202521.3521.3521.3521.3521.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved