The Hartford International Growth Fund, Class A (HNCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford International Growth Fund, Class A (HNCAX) 10 years ago, it would be worth $2,193.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.22, while $1000 invested 1 year ago would be worth $1,279.08. This corresponds to total returns of 119.32%, 26.52%, 27.91%, respectively, with annualized returns of 8.17%, 4.81%, 27.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 16, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| June 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| June 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| June 09, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 08, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 05, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 04, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 03, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 02, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 01, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| May 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 19, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| May 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| May 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| May 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| May 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 08, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 07, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 06, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 05, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 04, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| May 01, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| April 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| April 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| April 28, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| April 27, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| April 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| April 23, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| April 22, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| April 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| April 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| April 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| April 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| April 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 14, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| April 13, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| April 10, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| April 09, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| April 08, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 07, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| April 06, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| April 02, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| April 01, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| March 31, 2026 | 19.17 | 19.17 | 19.9 | 19.17 | 19.17 | 0 |
| March 30, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| March 27, 2026 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| March 26, 2026 | 20.29 | 20.29 | 19.61 | 20.29 | 20.29 | 0 |
| March 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |