Hartford International Growth Fund Class A (HNCAX) NASDAQ

Currency In USD

AD

HNCAX Historical Return

If you invested $1000 in The Hartford International Growth Fund, Class A (HNCAX) 10 years ago, it would be worth $1,984.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.27, while $1000 invested 1 year ago would be worth $1,102.76. This corresponds to total returns of 98.46%, 25.03%, 10.28%, respectively, with annualized returns of 7.09%, 4.57%, 10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNCAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.4323.1823.1823.4323.180
September 29, 202623.2623.2623.2623.2623.260
September 28, 202623.4923.2623.2623.4923.260
September 25, 202623.1823.4923.4923.4923.180
September 24, 202623.4123.1823.1823.4123.180
September 23, 202623.8223.4123.4123.8223.410
September 22, 202623.7123.8223.8223.8223.710
September 21, 202623.1523.7123.7123.7123.150
September 18, 202623.1123.1523.1523.1523.110
September 17, 202622.7123.1123.1123.1122.710
September 16, 202622.7422.7122.7122.7422.710
September 15, 202622.8422.7422.7422.8422.740
September 11, 202623.2823.5523.5523.5523.280
September 10, 202623.6723.2823.2823.6723.280
September 09, 202623.9423.6723.6723.9423.670
September 08, 202623.7723.7723.7723.7723.770
September 04, 202623.623.7723.7723.7723.60
September 03, 202623.323.623.623.623.30
September 02, 202623.323.4123.4123.4123.30
September 01, 202623.5823.323.323.5823.30
August 31, 202623.7323.5823.5823.7323.580
August 28, 202623.9623.7323.7323.9623.730
August 27, 202623.923.923.923.923.90
August 26, 202623.8823.923.923.923.880
August 25, 202623.5423.8823.8823.8823.540
August 24, 202623.8323.5423.5423.8323.540
August 21, 202623.5523.8323.8323.8323.550
August 20, 202623.5323.5523.5523.5523.530
August 19, 202623.5423.5323.5323.5423.530
August 18, 202623.9623.5423.5423.9623.540
August 17, 202623.9624.1324.1324.1323.960
August 14, 202623.3923.9623.9623.9623.390
August 13, 202623.7323.7323.7323.7323.730
August 12, 202623.3923.7323.7323.7323.390
August 11, 202623.3923.5223.5223.5223.390
August 10, 202623.4323.3923.3923.4323.390
August 07, 202623.2423.2423.2423.2423.240
August 06, 202623.5323.5323.5323.5323.530
August 05, 202623.4523.4523.4523.4523.450
August 04, 202622.9422.9422.9422.9422.940
August 03, 202622.8222.8222.8222.8222.820
July 31, 202622.6322.6322.6322.6322.630
July 30, 202621.7121.7121.7121.7121.710
July 29, 202621.7121.7121.7121.7121.710
July 28, 202622.0522.0522.0522.0522.050
July 27, 202622.3722.3722.3722.3722.370
July 23, 202622.6822.6822.6822.6822.680
July 22, 202622.922.922.922.922.90
July 21, 202623.1623.1623.1623.1623.160
July 20, 202622.5422.5422.5422.5422.540
July 17, 202622.6522.6522.6522.6522.650
July 16, 202623.0123.0123.0123.0123.010
July 15, 202623.3623.3623.3623.3623.360
July 14, 202623.3623.3623.3623.3623.360
July 13, 202623.123.123.123.123.10
July 10, 202623.823.823.823.823.80
July 09, 202623.8323.8323.8323.8323.830
July 08, 202623.6123.6123.6123.6123.610
July 07, 202623.6223.6223.6223.6223.620
July 06, 202624.2324.2324.2324.2324.230
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved