Hartford International Growth Fund Class A (HNCAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford International Growth Fund, Class A (HNCAX) 10 years ago, it would be worth $2,008.8 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.72, while $1000 invested 1 year ago would be worth $1,190.4. This corresponds to total returns of 100.88%, 17.87%, 19.04%, respectively, with annualized returns of 7.22%, 3.34%, 19.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 30, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| July 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| July 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| July 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| July 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| July 22, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| July 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 13, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 10, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 09, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| July 08, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 07, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 06, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| July 02, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 01, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| June 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 29, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 25, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| June 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| June 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 22, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| June 16, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| June 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| June 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| June 09, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 08, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 05, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 04, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 03, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 02, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 01, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| May 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| May 26, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| May 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 19, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| May 18, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| May 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| May 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| May 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 08, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 07, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 06, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| May 05, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |