The Hartford International Growth Fund Class Y (HNCYX) NASDAQ

23.10

+0.24(+1.05%)

Updated at April 23 08:10AM

Currency In USD

HNCYX Historical Return

If you invested $1000 in The Hartford International Growth Fund Class Y (HNCYX) 10 years ago, it would be worth $2,017.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.57, while $1000 invested 1 year ago would be worth $1,311.01. This corresponds to total returns of 101.75%, 17.56%, 31.1%, respectively, with annualized returns of 7.27%, 3.29%, 31.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNCYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202623.123.123.123.123.10
April 21, 202622.8622.8622.8622.8622.860
April 20, 202623.3223.3223.3223.3223.320
April 17, 202623.4923.4923.4923.4923.490
April 16, 202622.9622.9622.9622.9622.960
April 15, 202623.0223.0223.0223.0223.020
April 14, 202622.9222.9222.9222.9222.920
April 13, 202622.5722.5722.5722.5722.570
April 10, 202622.1622.1622.1622.1622.160
April 09, 202622.1922.1922.1922.1922.190
April 08, 202621212121210
April 07, 202621212121210
April 06, 202621.0321.0321.0321.0321.030
April 02, 202620.9120.9120.9120.9120.910
April 01, 202621.1521.1521.1521.1521.150
March 31, 202620.0320.0320.820.0320.030
March 30, 202620.0320.0320.0320.0320.030
March 27, 202620.1720.1720.1720.1720.170
March 26, 202621.221.220.521.221.20
March 25, 202621.221.221.221.221.20
March 24, 202620.8920.8920.8920.8920.890
March 23, 202620.420.421.0920.420.40
March 20, 202621.1421.1420.421.1421.140
March 19, 202621.1421.1421.1421.1421.140
March 18, 202621.2321.2321.2321.2321.230
March 17, 202621.6321.6321.6321.6321.630
March 16, 202621.1121.1121.6421.1121.110
March 13, 202621.1121.1121.1121.1121.110
March 12, 202622.0122.0121.3722.0122.010
March 11, 202622.0122.0122.0122.0122.010
March 10, 202622.0222.0222.0222.0222.020
March 09, 202621.921.921.921.921.90
March 06, 202621.5821.5821.5821.5821.580
March 05, 202621.9221.9221.9221.9221.920
March 04, 202622.3422.3422.3422.3422.340
March 03, 202621.8921.8921.8921.8921.890
March 02, 202622.7422.7422.7422.7422.740
February 27, 202623.1523.1523.1523.1523.150
February 26, 202623.2823.2823.2823.2823.280
February 25, 202623.2823.2823.2823.2823.280
February 24, 202623.1123.1123.1123.1123.110
February 23, 202622.9322.9322.9322.9322.930
February 20, 202623.3823.3823.3823.3823.380
February 19, 202623.0723.0723.0723.0723.070
February 18, 202623.2923.2923.2923.2923.290
February 17, 202623.123.123.123.123.10
February 13, 202623.1323.1323.1323.1323.130
February 12, 202623.0623.0623.0623.0623.060
February 11, 202623.623.623.623.623.60
February 10, 202623.4823.4823.4823.4823.480
February 09, 202623.4323.4323.4323.4323.430
February 06, 202623.0723.0723.0723.0723.070
February 05, 202622.3822.3822.3822.3822.380
February 04, 202622.6822.6822.6822.6822.680
February 03, 202622.9422.9422.9422.9422.940
February 02, 202623.2923.2923.2923.2923.290
January 30, 202623.1423.1423.1423.1423.140
January 29, 202623.5223.5223.5223.5223.520
January 28, 202623.623.623.623.623.60
January 27, 202623.5923.5923.5923.5923.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved