The Hartford International Growth Fund Class Y (HNCYX) NASDAQ

25.22

+0.29(+1.16%)

Updated at June 02 08:10AM

Currency In USD

HNCYX Historical Return

If you invested $1000 in The Hartford International Growth Fund Class Y (HNCYX) 10 years ago, it would be worth $2,179.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.16, while $1000 invested 1 year ago would be worth $1,261. This corresponds to total returns of 117.98%, 26.42%, 26.1%, respectively, with annualized returns of 8.1%, 4.8%, 26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNCYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.4625.4625.4625.4625.460
June 01, 202624.9324.9324.9324.9324.930
May 29, 202624.9324.9324.9324.9324.930
May 28, 202625252525250
May 27, 202624.7124.7124.7124.7124.710
May 26, 202624.7224.7224.7224.7224.720
May 22, 202624.1124.1124.1124.1124.110
May 21, 202624.0124.0124.0124.0124.010
May 20, 202623.723.723.723.723.70
May 19, 202623.1523.1523.1523.1523.150
May 18, 202623.423.423.423.423.40
May 15, 202623.2723.2723.2723.2723.270
May 14, 202623.9823.9823.9823.9823.980
May 13, 202623.9723.9723.9723.9723.970
May 12, 202623.623.623.623.623.60
May 11, 202624.0724.0724.0724.0724.070
May 08, 202623.8623.8623.8623.8623.860
May 07, 202623.8623.8623.8623.8623.860
May 06, 202623.4923.4923.4923.4923.490
May 05, 202623.4923.4923.4923.4923.490
May 04, 202623.1923.1923.1923.1923.190
May 01, 202623.1923.1923.1923.1923.190
April 30, 202622.8222.8222.8222.8222.820
April 29, 202622.8222.8222.8222.8222.820
April 28, 202623.2723.2723.2723.2723.270
April 27, 202623.223.223.223.223.20
April 24, 202623.223.223.223.223.20
April 23, 202622.8722.8722.8722.8722.870
April 22, 202623.123.123.123.123.10
April 21, 202622.8622.8622.8622.8622.860
April 20, 202623.3223.3223.3223.3223.320
April 17, 202623.4923.4923.4923.4923.490
April 16, 202622.9622.9622.9622.9622.960
April 15, 202623.0223.0223.0223.0223.020
April 14, 202622.9222.9222.9222.9222.920
April 13, 202622.5722.5722.5722.5722.570
April 10, 202622.1622.1622.1622.1622.160
April 09, 202622.1922.1922.1922.1922.190
April 08, 202621212121210
April 07, 202621212121210
April 06, 202621.0321.0321.0321.0321.030
April 02, 202620.9120.9120.9120.9120.910
April 01, 202621.1521.1521.1521.1521.150
March 31, 202620.0320.0320.820.0320.030
March 30, 202620.0320.0320.0320.0320.030
March 27, 202620.1720.1720.1720.1720.170
March 26, 202621.221.220.521.221.20
March 25, 202621.221.221.221.221.20
March 24, 202620.8920.8920.8920.8920.890
March 23, 202620.420.421.0920.420.40
March 20, 202621.1421.1420.421.1421.140
March 19, 202621.1421.1421.1421.1421.140
March 18, 202621.2321.2321.2321.2321.230
March 17, 202621.6321.6321.6321.6321.630
March 16, 202621.1121.1121.6421.1121.110
March 13, 202621.1121.1121.1121.1121.110
March 12, 202622.0122.0121.3722.0122.010
March 11, 202622.0122.0122.0122.0122.010
March 10, 202622.0222.0222.0222.0222.020
March 09, 202621.921.921.921.921.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved