The Hartford International Growth Fund Class Y (HNCYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Hartford International Growth Fund Class Y (HNCYX) 10 years ago, it would be worth $2,201.52 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.14, while $1000 invested 1 year ago would be worth $1,301.3. This corresponds to total returns of 120.15%, 31.11%, 30.13%, respectively, with annualized returns of 8.21%, 5.56%, 30.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 16, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 15, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| June 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| June 09, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 08, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| June 05, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 04, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 03, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 02, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| June 01, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| May 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| May 28, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| May 22, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| May 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| May 20, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| May 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 18, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| May 15, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| May 14, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| May 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 12, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 08, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 07, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 06, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 05, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 04, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 01, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| April 30, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| April 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| April 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| April 27, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 24, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 23, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| April 22, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 21, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| April 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| April 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| April 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| April 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| April 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| April 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| April 09, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| April 08, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| April 07, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| April 06, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| April 02, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
| April 01, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| March 31, 2026 | 20.03 | 20.03 | 20.8 | 20.03 | 20.03 | 0 |
| March 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| March 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| March 26, 2026 | 21.2 | 21.2 | 20.5 | 21.2 | 21.2 | 0 |