The Hartford International Growth Fund Class Y (HNCYX) NASDAQ

Currency In USD

AD

HNCYX Historical Return

If you invested $1000 in The Hartford International Growth Fund Class Y (HNCYX) 10 years ago, it would be worth $2,067.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.83, while $1000 invested 1 year ago would be worth $1,011.48. This corresponds to total returns of 106.77%, 15.88%, 1.15%, respectively, with annualized returns of 7.53%, 2.99%, 1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNCYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.4422.4422.4422.4422.440
November 10, 202622.6422.6422.6422.6422.640
November 09, 202621.821.821.821.821.80
November 06, 202621.4721.4721.4721.4721.470
November 05, 202623.0223.0223.0223.0223.020
November 04, 202622.7122.7122.7122.7122.710
November 03, 202622.7122.7122.7122.7122.710
November 02, 202622.6122.6122.6122.6122.610
October 30, 202623.2822.6122.6123.2822.610
October 29, 202623.3623.3623.3623.3623.360
October 28, 202623.0523.3623.3623.3623.050
October 27, 202622.6423.0523.0523.0522.640
October 26, 202622.522.6422.6422.6422.50
October 23, 202622.5722.522.522.5722.50
October 22, 202623.2622.5722.5723.2622.570
October 21, 20262323.2623.2623.26230
October 20, 202622.8923232322.890
October 19, 202622.8322.8922.8922.8922.830
October 16, 202623.2822.8322.8323.2822.830
October 15, 202623.323.2823.2823.323.280
October 14, 202623.7123.323.323.7123.30
October 13, 202623.923.7123.7123.923.710
October 12, 202624.1923.923.924.1923.90
October 09, 202623.9224.1924.1924.1923.920
October 08, 202624.3724.3724.3724.3724.370
October 07, 202624.7624.3724.3724.7624.370
October 06, 202624.8324.7624.7624.8324.760
October 05, 202624.7524.8324.8324.8324.750
October 02, 202624.3124.7524.7524.7524.310
October 01, 202624.2624.3124.3124.3124.260
September 30, 202624.5324.2624.2624.5324.260
September 29, 202624.3424.3424.3424.3424.340
September 28, 202624.5924.3424.3424.5924.340
September 25, 202624.2724.5924.5924.5924.270
September 24, 202624.5124.2724.2724.5124.270
September 23, 202624.9324.5124.5124.9324.510
September 22, 202624.8124.9324.9324.9324.810
September 21, 202624.2324.8124.8124.8124.230
September 18, 202624.1924.2324.2324.2324.190
September 17, 202623.7724.1924.1924.1923.770
September 16, 202623.823.7723.7723.823.770
September 15, 202623.923.823.823.923.80
September 11, 202624.3724.6524.6524.6524.370
September 10, 202624.7724.3724.3724.7724.370
September 09, 202625.0524.7724.7725.0524.770
September 08, 202624.8724.8724.8724.8724.870
September 04, 202624.6924.8724.8724.8724.690
September 03, 202624.3824.6924.6924.6924.380
September 02, 202624.3824.524.524.524.380
September 01, 202624.6824.3824.3824.6824.380
August 31, 202624.8324.6824.6824.8324.680
August 28, 202625.0724.8324.8325.0724.830
August 27, 202625.0125.0125.0125.0125.010
August 26, 202624.9925.0125.0125.0124.990
August 25, 202624.6324.9924.9924.9924.630
August 24, 202624.9424.6324.6324.9424.630
August 21, 202624.6524.9424.9424.9424.650
August 20, 202624.6224.6524.6524.6524.620
August 19, 202624.6324.6224.6224.6324.620
August 18, 202625.0724.6324.6325.0724.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved