The Hartford International Growth Fund Class Y (HNCYX) NASDAQ

22.00

+0.14(+0.64%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202522222222220
September 26, 202521.8621.8621.8621.8621.860
September 25, 202521.921.921.921.921.90
September 24, 202522.0722.0722.0722.0722.070
September 23, 202522.222.222.222.222.20
September 22, 202522.222.222.222.222.20
September 19, 202522.0922.0922.0922.0922.090
September 18, 202522.322.322.322.322.30
September 17, 202522.0322.0322.0322.0322.030
September 16, 202522.0822.0822.0822.0822.080
September 15, 202522.0522.0522.0522.0522.050
September 12, 202521.8521.8521.8521.8521.850
September 11, 202521.8821.8821.8821.8821.880
September 10, 202521.6721.6721.6721.6721.670
September 09, 202521.621.621.621.621.60
September 08, 202521.4921.4921.4921.4921.490
September 05, 202521.2621.2621.2621.2621.260
September 04, 202521.1121.1121.1121.1121.110
September 03, 202520.9520.9520.9520.9520.950
September 02, 202520.8420.8420.8420.8420.840
August 29, 202521.0321.0321.0321.0321.030
August 28, 202521.2821.2821.2821.2821.280
August 27, 202521.1421.1421.1421.1421.140
August 26, 202521.221.221.221.221.20
August 25, 202521.1321.1321.1321.1321.130
August 22, 202521.321.321.321.321.30
August 21, 202520.9420.9420.9420.9420.940
August 20, 202521.0521.0521.0521.0521.050
August 19, 202521.2121.2121.2121.2121.210
August 18, 202521.3321.3321.3321.3321.330
August 15, 202521.3121.3121.3121.3121.310
August 14, 202521.2121.2121.2121.2121.210
August 13, 202521.2921.2921.2921.2921.290
August 12, 202521.121.121.121.121.10
August 11, 202520.8320.8320.8320.8320.830
August 08, 202521.0221.0221.0221.0221.020
August 07, 202521.0521.0521.0521.0521.050
August 06, 202520.7420.7420.7420.7420.740
August 05, 202520.5420.5420.5420.5420.540
August 04, 202520.5820.5820.5820.5820.580
August 01, 202520.2420.2420.2420.2420.240
July 31, 202520.7520.7520.7520.7520.750
July 30, 202520.7520.7520.7520.7520.750
July 29, 202520.9520.9520.9520.9520.950
July 28, 202521.1121.1121.1121.1121.110
July 25, 202521.4421.4421.4421.4421.440
July 24, 202521.4221.4221.4221.4221.420
July 23, 202521.5221.5221.5221.5221.520
July 22, 202521.1321.1321.1321.1321.130
July 21, 202521.1321.1321.1321.1321.130
July 18, 202521.0921.0921.0921.0921.090
July 17, 202521.2321.2321.2321.2321.230
July 16, 202521.1221.1221.1221.1221.120
July 15, 202520.9820.9820.9820.9820.980
July 14, 202521.0521.0521.0521.0521.050
July 11, 202521.0421.0421.0421.0421.040
July 10, 202521.2321.2321.2321.2321.230
July 09, 202521.2621.2621.2621.2621.260
July 08, 202521.1221.1221.1221.1221.120
July 07, 202520.9420.9420.9420.9420.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved