The Hartford International Growth Fund Class Y (HNCYX) NASDAQ

Currency In USD

AD

HNCYX Historical Return

If you invested $1000 in The Hartford International Growth Fund Class Y (HNCYX) 10 years ago, it would be worth $2,005.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.46, while $1000 invested 1 year ago would be worth $1,096.53. This corresponds to total returns of 100.58%, 29.45%, 9.65%, respectively, with annualized returns of 7.21%, 5.3%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNCYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.2624.3124.3124.3124.260
September 30, 202624.5324.2624.2624.5324.260
September 29, 202624.3424.3424.3424.3424.340
September 28, 202624.5924.3424.3424.5924.340
September 25, 202624.2724.5924.5924.5924.270
September 24, 202624.5124.2724.2724.5124.270
September 23, 202624.9324.5124.5124.9324.510
September 22, 202624.8124.9324.9324.9324.810
September 21, 202624.2324.8124.8124.8124.230
September 18, 202624.1924.2324.2324.2324.190
September 17, 202623.7724.1924.1924.1923.770
September 16, 202623.823.7723.7723.823.770
September 15, 202623.923.823.823.923.80
September 11, 202624.3724.6524.6524.6524.370
September 10, 202624.7724.3724.3724.7724.370
September 09, 202625.0524.7724.7725.0524.770
September 08, 202624.8724.8724.8724.8724.870
September 04, 202624.6924.8724.8724.8724.690
September 03, 202624.3824.6924.6924.6924.380
September 02, 202624.3824.524.524.524.380
September 01, 202624.6824.3824.3824.6824.380
August 31, 202624.8324.6824.6824.8324.680
August 28, 202625.0724.8324.8325.0724.830
August 27, 202625.0125.0125.0125.0125.010
August 26, 202624.9925.0125.0125.0124.990
August 25, 202624.6324.9924.9924.9924.630
August 24, 202624.9424.6324.6324.9424.630
August 21, 202624.6524.9424.9424.9424.650
August 20, 202624.6224.6524.6524.6524.620
August 19, 202624.6324.6224.6224.6324.620
August 18, 202625.0724.6324.6325.0724.630
August 17, 202625.0725.2525.2525.2525.070
August 14, 202624.4825.0725.0725.0724.480
August 13, 202624.8324.8324.8324.8324.830
August 12, 202624.4824.8324.8324.8324.480
August 11, 202624.4824.6124.6124.6124.480
August 10, 202624.5124.4824.4824.5124.480
August 07, 202624.3224.3224.3224.3224.320
August 06, 202624.6224.6224.6224.6224.620
August 05, 202624.5424.5424.5424.5424.540
August 04, 202624242424240
August 03, 202623.8723.8723.8723.8723.870
July 31, 202623.6723.6723.6723.6723.670
July 30, 202622.7122.7122.7122.7122.710
July 29, 202622.7122.7122.7122.7122.710
July 28, 202623.0723.0723.0723.0723.070
July 27, 202623.4123.4123.4123.4123.410
July 23, 202623.7323.7323.7323.7323.730
July 22, 202623.9523.9523.9523.9523.950
July 21, 202624.2224.2224.2224.2224.220
July 20, 202623.5723.5723.5723.5723.570
July 17, 202623.723.723.723.723.70
July 16, 202624.0724.0724.0724.0724.070
July 15, 202624.4424.4424.4424.4424.440
July 14, 202624.4424.4424.4424.4424.440
July 13, 202624.1724.1724.1724.1724.170
July 10, 202624.924.924.924.924.90
July 09, 202624.9324.9324.9324.9324.930
July 08, 202624.724.724.724.724.70
July 07, 202624.7124.7124.7124.7124.710
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved