9.79
+0.19(+1.98%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.6 | 9.6 | 9.6 | 9.7 | 9.34 | 2.14M |
| August 14, 2025 | 10.38 | 10.11 | 10.11 | 10.58 | 10.08 | 1.72M |
| August 13, 2025 | 10.26 | 10.28 | 10.28 | 10.47 | 10.08 | 988,918 |
| August 12, 2025 | 9.98 | 10.54 | 10.54 | 10.58 | 9.92 | 1.77M |
| August 11, 2025 | 9.32 | 9.41 | 9.41 | 9.64 | 9.27 | 1.15M |
| August 08, 2025 | 8.98 | 9.23 | 9.23 | 9.43 | 8.9 | 1.67M |
| August 07, 2025 | 8.85 | 8.78 | 8.78 | 9 | 8.39 | 2.44M |
| August 06, 2025 | 8.96 | 8.76 | 8.76 | 9.09 | 8.7 | 3.17M |
| August 05, 2025 | 9.35 | 9.25 | 9.25 | 9.44 | 9.02 | 2.76M |
| August 01, 2025 | 8.76 | 8.69 | 8.69 | 8.94 | 8.57 | 2.02M |
| July 31, 2025 | 9.27 | 8.73 | 8.73 | 9.43 | 8.61 | 3.47M |
| July 30, 2025 | 9.06 | 9.06 | 9.06 | 9.17 | 8.91 | 2.71M |
| July 29, 2025 | 8.48 | 8.37 | 8.37 | 8.63 | 8.22 | 1.95M |
| July 28, 2025 | 8.47 | 8.68 | 8.68 | 8.95 | 8.39 | 1.68M |
| July 25, 2025 | 8.42 | 8.5 | 8.5 | 8.55 | 8.22 | 1.68M |
| July 24, 2025 | 8.27 | 8.46 | 8.46 | 8.65 | 8.16 | 1.75M |
| July 23, 2025 | 8.34 | 8.64 | 8.64 | 8.7 | 8.3 | 2.82M |
| July 22, 2025 | 7.89 | 7.83 | 7.83 | 7.98 | 7.78 | 2.16M |
| July 21, 2025 | 7.31 | 7.62 | 7.62 | 7.68 | 7.28 | 4.85M |
| July 18, 2025 | 6.55 | 6.62 | 6.62 | 6.91 | 6.49 | 4.41M |
| July 17, 2025 | 6.54 | 6.74 | 6.74 | 6.81 | 6.5 | 3.05M |
| July 16, 2025 | 6.63 | 6.66 | 6.66 | 6.92 | 6.54 | 3.75M |
| July 15, 2025 | 7.08 | 6.86 | 6.86 | 7.23 | 6.76 | 4.21M |
| July 14, 2025 | 7.19 | 7.1 | 7.1 | 7.26 | 6.96 | 4.19M |
| July 11, 2025 | 7.47 | 7.55 | 7.55 | 7.82 | 7.31 | 3.01M |
| July 10, 2025 | 7.93 | 7.69 | 7.69 | 8.02 | 7.54 | 3.76M |
| July 09, 2025 | 8.23 | 8.31 | 8.31 | 8.55 | 8.21 | 3.46M |
| July 08, 2025 | 7.62 | 7.65 | 7.65 | 7.76 | 7.47 | 2.52M |
| July 07, 2025 | 7.56 | 7.39 | 7.39 | 7.64 | 7.13 | 2.96M |
| July 04, 2025 | 7.41 | 7.47 | 7.47 | 7.58 | 7.41 | 875,100 |
| July 03, 2025 | 6.97 | 7.42 | 7.42 | 7.46 | 6.75 | 3.59M |
| July 02, 2025 | 7.17 | 7.12 | 7.12 | 7.21 | 6.96 | 3.29M |
| June 30, 2025 | 6.93 | 7.25 | 7.25 | 7.32 | 6.9 | 4.25M |
| June 27, 2025 | 6.75 | 6.28 | 6.28 | 6.78 | 6.24 | 4.23M |
| June 26, 2025 | 7.1 | 7.09 | 7.09 | 7.6 | 7.08 | 4.2M |
| June 25, 2025 | 6.77 | 6.94 | 6.94 | 7.03 | 6.67 | 2.92M |
| June 24, 2025 | 6.45 | 6.62 | 6.62 | 6.67 | 6.35 | 3.92M |
| June 23, 2025 | 6.02 | 6.19 | 6.19 | 6.22 | 5.97 | 3.81M |
| June 20, 2025 | 5.4 | 5.64 | 5.64 | 5.84 | 5.4 | 4.9M |
| June 19, 2025 | 5.34 | 5.18 | 5.18 | 5.36 | 5.12 | 3.13M |
| June 18, 2025 | 5.49 | 5.41 | 5.41 | 5.56 | 5.38 | 3.91M |
| June 17, 2025 | 5.89 | 5.74 | 5.74 | 5.99 | 5.73 | 3.74M |
| June 16, 2025 | 6.33 | 6.16 | 6.16 | 6.53 | 6.1 | 4.83M |
| June 13, 2025 | 6.93 | 6.66 | 6.66 | 6.95 | 6.63 | 3.26M |
| June 12, 2025 | 6.66 | 6.91 | 6.91 | 7.13 | 6.64 | 4.68M |
| June 11, 2025 | 6.74 | 6.99 | 6.99 | 7.18 | 6.67 | 3.37M |
| June 10, 2025 | 6.69 | 6.93 | 6.93 | 7 | 6.69 | 2.89M |
| June 09, 2025 | 6.66 | 6.57 | 6.57 | 6.78 | 6.43 | 6.61M |
| June 06, 2025 | 6.42 | 6.15 | 6.15 | 6.51 | 6.03 | 5.51M |
| June 05, 2025 | 6.29 | 6.52 | 6.52 | 6.7 | 6.25 | 7.66M |
| June 04, 2025 | 6.51 | 6.38 | 6.38 | 6.54 | 6.31 | 4.11M |
| June 03, 2025 | 6.62 | 6.33 | 6.33 | 6.64 | 6.23 | 5.88M |
| June 02, 2025 | 6.55 | 6.41 | 6.41 | 6.57 | 6.36 | 6.3M |
| May 30, 2025 | 7.21 | 7.48 | 7.48 | 7.57 | 7.19 | 2.85M |
| May 29, 2025 | 7.11 | 7.24 | 7.24 | 7.57 | 7.08 | 2.95M |
| May 28, 2025 | 6.59 | 7.11 | 7.11 | 7.13 | 6.58 | 5.17M |
| May 27, 2025 | 6.74 | 6.41 | 6.41 | 6.75 | 6.35 | 3.63M |
| May 26, 2025 | 6.75 | 6.69 | 6.69 | 6.79 | 6.63 | 1.34M |
| May 23, 2025 | 6.69 | 6.59 | 6.59 | 6.75 | 6.5 | 4.05M |
| May 22, 2025 | 6.75 | 6.75 | 6.75 | 6.95 | 6.62 | 3.62M |