9.16
+0.97(+11.84%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.05 | 9.16 | 9.16 | 9.47 | 8.95 | 3.26M |
| January 13, 2026 | 8.56 | 8.19 | 8.19 | 8.64 | 8.07 | 3.94M |
| January 12, 2026 | 9.47 | 8.46 | 8.46 | 9.57 | 8.23 | 3.73M |
| January 09, 2026 | 9.17 | 9.95 | 9.95 | 9.97 | 9.08 | 3.18M |
| January 08, 2026 | 8.4 | 8.69 | 8.69 | 8.87 | 8.39 | 3.09M |
| January 07, 2026 | 8.36 | 7.99 | 7.99 | 8.49 | 7.81 | 4.76M |
| January 06, 2026 | 8.88 | 8.82 | 8.82 | 9.22 | 8.79 | 3.71M |
| January 05, 2026 | 8.82 | 8.34 | 8.34 | 8.89 | 8.27 | 4.69M |
| January 02, 2026 | 8 | 7.76 | 7.76 | 8.09 | 7.53 | 2.84M |
| December 31, 2025 | 7.19 | 7.53 | 7.53 | 7.62 | 7.15 | 2.54M |
| December 30, 2025 | 6.13 | 6.67 | 6.67 | 6.77 | 6.12 | 4.19M |
| December 29, 2025 | 6.86 | 6.73 | 6.73 | 6.96 | 6.43 | 3.73M |
| December 23, 2025 | 8.05 | 6.99 | 6.99 | 8.26 | 6.97 | 4.39M |
| December 22, 2025 | 8.64 | 8.5 | 8.5 | 9.02 | 8.45 | 2.56M |
| December 19, 2025 | 8.21 | 8.06 | 8.06 | 8.35 | 8.01 | 1.51M |
| December 18, 2025 | 7.45 | 8.28 | 8.28 | 8.36 | 7.36 | 2.71M |
| December 17, 2025 | 7.78 | 7.5 | 7.5 | 7.91 | 7.43 | 2.13M |
| December 16, 2025 | 8.32 | 8.18 | 8.18 | 8.41 | 8.05 | 2.56M |
| December 15, 2025 | 7.78 | 7.82 | 7.82 | 8 | 7.69 | 1.74M |
| December 12, 2025 | 7.47 | 7.6 | 7.6 | 7.64 | 7.4 | 3.67M |
| December 11, 2025 | 6.79 | 7.06 | 7.06 | 7.13 | 6.7 | 5.33M |
| December 10, 2025 | 6.21 | 6.23 | 6.23 | 6.39 | 6.05 | 2.97M |
| December 09, 2025 | 6.02 | 6.34 | 6.34 | 6.36 | 5.88 | 5.91M |
| December 08, 2025 | 5.43 | 5.76 | 5.76 | 5.77 | 5.37 | 9.1M |
| December 05, 2025 | 4.91 | 4.91 | 4.91 | 4.95 | 4.51 | 12M |
| December 04, 2025 | 5.61 | 5.35 | 5.35 | 5.77 | 5.31 | 6.74M |
| December 03, 2025 | 5.61 | 5.5 | 5.5 | 5.63 | 5.42 | 5.5M |
| December 02, 2025 | 5.67 | 5.89 | 5.89 | 5.96 | 5.63 | 3.99M |
| December 01, 2025 | 5.87 | 5.71 | 5.71 | 6.03 | 5.64 | 5.18M |
| November 28, 2025 | 6.24 | 5.96 | 5.96 | 6.29 | 5.86 | 5.55M |
| November 27, 2025 | 6.67 | 6.51 | 6.51 | 6.69 | 6.5 | 2.27M |
| November 26, 2025 | 6.67 | 6.57 | 6.57 | 6.76 | 6.48 | 5.54M |
| November 25, 2025 | 7.16 | 6.98 | 6.98 | 7.21 | 6.86 | 5.89M |
| November 24, 2025 | 6.55 | 6.47 | 6.47 | 6.6 | 6.41 | 2.33M |
| November 21, 2025 | 6.38 | 6.27 | 6.27 | 6.42 | 6.1 | 3.73M |
| November 20, 2025 | 6.41 | 6.48 | 6.48 | 6.51 | 6.13 | 3.49M |
| November 19, 2025 | 6.31 | 6.24 | 6.24 | 6.38 | 6.1 | 3.84M |
| November 18, 2025 | 6.85 | 6.68 | 6.68 | 7.1 | 6.65 | 3.32M |
| November 17, 2025 | 6.48 | 6.8 | 6.8 | 6.82 | 6.34 | 4.16M |
| November 14, 2025 | 6.44 | 6.41 | 6.41 | 6.66 | 6.22 | 4.79M |
| November 13, 2025 | 6.28 | 6.2 | 6.2 | 6.35 | 5.98 | 5.04M |
| November 12, 2025 | 6.36 | 6.34 | 6.34 | 6.51 | 6.24 | 2.8M |
| November 11, 2025 | 6.78 | 6.4 | 6.4 | 6.78 | 6.26 | 4.57M |
| November 10, 2025 | 7.04 | 6.83 | 6.83 | 7.15 | 6.81 | 3.1M |
| November 07, 2025 | 6.97 | 6.97 | 6.97 | 7.12 | 6.78 | 3.28M |
| November 06, 2025 | 7.09 | 6.76 | 6.76 | 7.44 | 6.71 | 4.72M |
| November 05, 2025 | 7.14 | 7.35 | 7.35 | 7.39 | 6.95 | 3.96M |
| November 04, 2025 | 7.33 | 7.05 | 7.05 | 7.42 | 6.78 | 4.69M |
| November 03, 2025 | 7.7 | 7.22 | 7.22 | 7.82 | 7.15 | 4.23M |
| October 31, 2025 | 7.93 | 7.82 | 7.82 | 8.23 | 7.69 | 3.21M |
| October 30, 2025 | 8.82 | 8.38 | 8.38 | 9.01 | 8.36 | 4.26M |
| October 29, 2025 | 9.29 | 9.3 | 9.3 | 9.32 | 8.96 | 2.46M |
| October 28, 2025 | 8.94 | 9.1 | 9.1 | 9.1 | 8.85 | 3.4M |
| October 27, 2025 | 8.41 | 8.38 | 8.38 | 8.51 | 8.12 | 2.59M |
| October 24, 2025 | 8.28 | 8.27 | 8.27 | 8.72 | 8.13 | 3.29M |
| October 23, 2025 | 8.26 | 8.31 | 8.31 | 8.36 | 7.96 | 3.45M |
| October 22, 2025 | 8.01 | 8.16 | 8.16 | 8.3 | 7.95 | 2.82M |
| October 21, 2025 | 8.35 | 8.06 | 8.06 | 8.45 | 8 | 3.03M |
| October 20, 2025 | 8.88 | 8.31 | 8.31 | 8.92 | 8.19 | 3.4M |
| October 17, 2025 | 10.38 | 9.84 | 9.84 | 10.4 | 9.75 | 1.3M |