BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND.TO) TSX

Currency In CAD

HND.TO Historical Return

If you invested $1000 in BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND.TO) 10 years ago, it would be worth $76.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.29, while $1000 invested 1 year ago would be worth $2,849.73. This corresponds to total returns of -92.35%, -73.77%, 184.97%, respectively, with annualized returns of -22.65%, -23.48%, 184.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HND.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.74	26.36	26.36	27.28	26.36	153,926
July 30, 2026	27.4	26.67	26.67	27.66	26.13	265,183
July 29, 2026	27.79	27.15	27.15	27.79	26.5	90,049
July 28, 2026	26.68	27.84	27.84	28.09	26.68	255,766
July 27, 2026	25.69	26.27	26.27	26.3	25.53	359,866
July 23, 2026	23.76	23.9	23.9	24.03	23.34	337,394
July 22, 2026	24.72	23.97	23.97	24.72	23.75	336,693
July 21, 2026	25.25	24.98	24.98	25.5	24.74	307,778
July 20, 2026	25.1	25.49	25.49	25.7	25.1	254,936
July 17, 2026	24.75	24.5	24.5	25.12	24.4	335,654
July 16, 2026	24.12	24.98	24.98	25.95	23.78	268,295
July 15, 2026	25.15	24.36	24.36	25.3	24.25	235,011
July 14, 2026	24.97	24.7	24.7	25.38	24.53	385,019
July 13, 2026	25.5	25.23	25.23	25.77	24.75	288,867
July 10, 2026	24.37	24.29	24.29	25.28	24.15	520,836
July 09, 2026	21.62	23.26	23.26	23.51	21.62	958,331
July 08, 2026	19.88	20.64	20.64	20.87	19.83	763,783
July 07, 2026	20.44	20.11	20.11	20.58	19.8	1.38M
July 06, 2026	20.93	20.31	20.31	21.16	20.26	949,263
July 03, 2026	20.21	20.32	20.32	20.6	20.03	568,087
July 02, 2026	21.11	20.77	20.77	21.54	20.72	838,285
June 30, 2026	20.31	20.29	20.29	20.49	19.37	1.99M
June 29, 2026	21.02	21.4	21.4	21.56	20.8	83,271
June 26, 2026	19.42	19.86	19.86	20.25	19.07	1.85M
June 25, 2026	19.65	20.3	20.3	20.87	19.52	1.62M
June 24, 2026	21.17	20.31	20.31	21.32	20.27	1.3M
June 23, 2026	20.92	21.26	21.26	21.55	20.7	1.07M
June 22, 2026	19.98	20.3	20.3	20.3	19.66	788,421
June 19, 2026	20.23	20.57	20.57	20.69	20.05	593,599
June 18, 2026	21.57	20.4	20.4	21.68	20.18	1.15M
June 17, 2026	21.58	21.06	21.06	21.9	21.05	1.37M
June 16, 2026	21.7	20.5	20.5	21.7	20.29	927,517
June 15, 2026	22.47	21.76	21.76	22.49	21.71	756,632
June 12, 2026	22.62	21.9	21.9	22.7	21.84	273,961
June 11, 2026	21.85	22.51	22.51	22.62	21.82	533,407
June 10, 2026	20.75	21.16	21.16	21.24	20.55	478,952
June 09, 2026	21.78	21.73	21.73	21.94	21.1	367,159
June 08, 2026	21.64	21.7	21.7	22.18	21.5	503,077
June 05, 2026	19.99	20.73	20.73	20.82	19.91	0
June 04, 2026	19.77	19.27	19.27	19.83	18.86	2.1M
June 03, 2026	21.72	20.71	20.71	21.73	20.55	1.01M
June 02, 2026	22.09	21.61	21.61	22.13	21.49	572,924
June 01, 2026	21.06	21.38	21.38	21.66	21	1.95M
May 29, 2026	19.32	20.07	20.07	20.27	19.1	1.16M
May 28, 2026	22.68	20.16	20.16	22.68	20.05	2.12M
May 27, 2026	23.51	23.11	23.11	23.51	22.1	1.28M
May 26, 2026	23.27	24.26	24.26	24.45	22.99	343,432
May 25, 2026	23.01	23.9	23.9	24.08	22.99	120,419
May 22, 2026	4.67	4.83	4.83	4.86	4.64	2.95M
May 21, 2026	4.38	4.52	4.52	4.54	4.32	4.12M
May 20, 2026	4.26	4.41	4.41	4.49	4.22	2.63M
May 19, 2026	4.29	4.13	4.13	4.3	4.1	3.15M
May 15, 2026	4.6	4.6	4.6	4.72	4.57	2.07M
May 14, 2026	4.92	4.7	4.7	4.99	4.65	3.56M
May 13, 2026	4.68	4.83	4.83	4.86	4.67	1.45M
May 12, 2026	4.73	4.85	4.85	4.92	4.73	3M
May 11, 2026	4.8	4.62	4.62	4.81	4.58	4.07M
May 08, 2026	4.83	5.06	5.06	5.11	4.78	2.21M
May 07, 2026	5.25	4.97	4.97	5.33	4.86	3.96M
May 06, 2026	5.15	5.16	5.16	5.26	5.12	1.66M