BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND.TO) TSX

Currency In CAD

HND.TO Historical Return

If you invested $1000 in BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND.TO) 10 years ago, it would be worth $81.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $437.38, while $1000 invested 1 year ago would be worth $2,549.9. This corresponds to total returns of -91.87%, -56.26%, 154.99%, respectively, with annualized returns of -22.19%, -15.25%, 154.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HND.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	25.47	25.04	25.04	25.49	24.85	300,402
September 10, 2026	25.88	25	25	26.26	24.86	197,794
September 09, 2026	24.98	25.54	25.54	25.67	24.39	394,563
September 08, 2026	23.48	24.08	24.08	24.7	23.48	347,356
September 04, 2026	23.32	23.58	23.58	23.71	22.94	837,170
September 03, 2026	23	24.02	24.02	24.5	22.71	0
September 02, 2026	23.65	22.9	22.9	23.8	22.82	536,582
September 01, 2026	24.97	23.59	23.59	25.12	23.49	592,438
August 31, 2026	24.35	23.82	23.82	24.73	23.6	583,213
August 28, 2026	24.51	24.75	24.75	25.12	24.45	411,889
August 27, 2026	23.78	24.32	24.32	24.42	22.92	846,148
August 26, 2026	24.91	24.47	24.47	24.92	23.91	661,718
August 25, 2026	26.92	25.37	25.37	27.1	25.29	0
August 24, 2026	24.9	25.82	25.82	26	24.9	0
August 21, 2026	26.16	26.54	26.54	26.54	25.85	229,966
August 20, 2026	26.59	26.54	26.54	27.41	26.5	243,749
August 19, 2026	25.1	26.56	26.56	26.58	24.9	0
August 18, 2026	27.12	26.14	26.14	27.52	26.1	0
August 17, 2026	27.79	27.62	27.62	28.13	27.48	189,180
August 14, 2026	26.45	26.99	26.99	27	25.85	318,821
August 13, 2026	26.39	26.65	26.65	26.97	25.96	0
August 12, 2026	25.16	25.53	25.53	25.59	25	0
August 11, 2026	25.55	26.1	26.1	26.32	25.44	0
August 10, 2026	25.65	25.77	25.77	25.83	25.32	920,792
August 07, 2026	27.91	28.17	28.17	28.45	27.75	0
August 06, 2026	28.35	28.81	28.81	29.27	28.35	189,370
August 05, 2026	27.95	28.18	28.18	28.38	27.7	114,213
August 04, 2026	27.91	28.05	28.05	28.39	27.91	231,832
July 31, 2026	26.74	26.36	26.36	27.28	26.36	153,926
July 30, 2026	27.4	26.67	26.67	27.66	26.13	265,183
July 29, 2026	27.79	27.15	27.15	27.79	26.5	90,049
July 28, 2026	26.68	27.84	27.84	28.09	26.68	255,766
July 27, 2026	25.69	26.27	26.27	26.3	25.53	359,866
July 23, 2026	23.76	23.9	23.9	24.03	23.34	337,394
July 22, 2026	24.72	23.97	23.97	24.72	23.75	336,693
July 21, 2026	25.25	24.98	24.98	25.5	24.74	307,778
July 20, 2026	25.1	25.49	25.49	25.7	25.1	254,936
July 17, 2026	24.75	24.5	24.5	25.12	24.4	335,654
July 16, 2026	24.12	24.98	24.98	25.95	23.78	268,295
July 15, 2026	25.15	24.36	24.36	25.3	24.25	235,011
July 14, 2026	24.97	24.7	24.7	25.38	24.53	385,019
July 13, 2026	25.5	25.23	25.23	25.77	24.75	288,867
July 10, 2026	24.37	24.29	24.29	25.28	24.15	520,836
July 09, 2026	21.62	23.26	23.26	23.51	21.62	958,331
July 08, 2026	19.88	20.64	20.64	20.87	19.83	763,783
July 07, 2026	20.44	20.11	20.11	20.58	19.8	1.38M
July 06, 2026	20.93	20.31	20.31	21.16	20.26	949,263
July 03, 2026	20.21	20.32	20.32	20.6	20.03	568,087
July 02, 2026	21.11	20.77	20.77	21.54	20.72	838,285
June 30, 2026	20.31	20.29	20.29	20.49	19.37	1.99M
June 29, 2026	21.02	21.4	21.4	21.56	20.8	83,271
June 26, 2026	19.42	19.86	19.86	20.25	19.07	1.85M
June 25, 2026	19.65	20.3	20.3	20.87	19.52	1.62M
June 24, 2026	21.17	20.31	20.31	21.32	20.27	1.3M
June 23, 2026	20.92	21.26	21.26	21.55	20.7	1.07M
June 22, 2026	19.98	20.3	20.3	20.3	19.66	788,421
June 19, 2026	20.23	20.57	20.57	20.69	20.05	593,599
June 18, 2026	21.57	20.4	20.4	21.68	20.18	1.15M
June 17, 2026	21.58	21.06	21.06	21.9	21.05	1.37M
June 16, 2026	21.7	20.5	20.5	21.7	20.29	927,517