BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND.TO) TSX
3.78
+0.22(+6.18%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.78
+0.22(+6.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 3.71 | 3.78 | 3.78 | 3.83 | 3.7 | 5.06M |
| March 12, 2026 | 3.55 | 3.56 | 3.56 | 3.75 | 3.51 | 5.09M |
| March 11, 2026 | 3.84 | 3.63 | 3.63 | 3.96 | 3.6 | 7.25M |
| March 10, 2026 | 4.07 | 4.03 | 4.03 | 4.25 | 3.98 | 4.46M |
| March 09, 2026 | 3.54 | 4 | 4 | 4.03 | 3.45 | 8.54M |
| March 06, 2026 | 3.9 | 3.72 | 3.72 | 3.98 | 3.45 | 10.24M |
| March 05, 2026 | 4.37 | 4.23 | 4.23 | 4.45 | 4.07 | 4.82M |
| March 04, 2026 | 4.38 | 4.44 | 4.44 | 4.52 | 4.33 | 4.27M |
| March 03, 2026 | 3.74 | 4.11 | 4.11 | 4.26 | 3.71 | 5.48M |
| March 02, 2026 | 4.37 | 4.3 | 4.3 | 4.52 | 4.28 | 5.2M |
| February 27, 2026 | 4.7 | 4.69 | 4.69 | 4.82 | 4.63 | 4.78M |
| February 26, 2026 | 4.87 | 4.82 | 4.82 | 4.98 | 4.78 | 4.7M |
| February 25, 2026 | 4.61 | 4.63 | 4.63 | 4.7 | 4.49 | 4.44M |
| February 24, 2026 | 4.64 | 4.75 | 4.75 | 4.82 | 4.58 | 4.8M |
| February 23, 2026 | 4.28 | 4.54 | 4.54 | 4.54 | 4.25 | 5.13M |
| February 20, 2026 | 4.43 | 4.34 | 0 | 4.49 | 4.07 | 9.46M |
| February 19, 2026 | 4.29 | 4.5 | 0 | 4.51 | 4.29 | 5.63M |
| February 18, 2026 | 4.5 | 4.45 | 0 | 4.7 | 4.43 | 5.54M |
| February 17, 2026 | 4.43 | 4.43 | 0 | 4.5 | 4.35 | 9.34M |
| February 13, 2026 | 4.23 | 4.12 | 0 | 4.24 | 4.04 | 6.68M |
| February 12, 2026 | 3.89 | 4.11 | 0 | 4.13 | 3.83 | 7.7M |
| February 11, 2026 | 4.3 | 4.12 | 0 | 4.33 | 4.07 | 5.48M |
| February 10, 2026 | 4.11 | 4.24 | 0 | 4.29 | 4.05 | 6.37M |
| February 09, 2026 | 4.19 | 4.22 | 0 | 4.25 | 4.03 | 9.34M |
| February 06, 2026 | 3.48 | 3.7 | 0 | 3.72 | 3.34 | 11.35M |
| February 05, 2026 | 3.54 | 3.57 | 0 | 3.89 | 3.49 | 10.64M |
| February 04, 2026 | 3.5 | 3.59 | 0 | 3.8 | 3.5 | 7.98M |
| February 03, 2026 | 4.06 | 3.9 | 0 | 4.1 | 3.77 | 7.44M |
| February 02, 2026 | 3.75 | 4.08 | 0 | 4.28 | 3.72 | 26.72M |
| January 30, 2026 | 3.3 | 2.73 | 0 | 3.32 | 2.72 | 24.92M |
| January 29, 2026 | 3.76 | 3.61 | 0 | 3.93 | 3.54 | 16.31M |
| January 28, 2026 | 3.95 | 3.91 | 0 | 4.02 | 3.61 | 15.18M |
| January 27, 2026 | 3.95 | 3.82 | 0 | 4.05 | 3.6 | 16.28M |
| January 26, 2026 | 4.17 | 3.75 | 0 | 4.22 | 3.57 | 23.63M |
| January 23, 2026 | 4.21 | 4.33 | 0 | 4.49 | 4.21 | 16.37M |
| January 22, 2026 | 4.17 | 4.66 | 0 | 4.71 | 4.06 | 19.45M |
| January 21, 2026 | 4.64 | 4.54 | 0 | 5.02 | 4.5 | 17.4M |
| January 20, 2026 | 6.31 | 5.65 | 0 | 6.6 | 5.49 | 12.6M |
| January 19, 2026 | 6.96 | 7.52 | 0 | 7.55 | 6.9 | 4.74M |
| January 16, 2026 | 9.44 | 9.13 | 0 | 9.6 | 9.09 | 1.6M |
| January 15, 2026 | 9.46 | 9.33 | 0 | 9.83 | 9.19 | 1.86M |
| January 14, 2026 | 9.05 | 9.16 | 0 | 9.47 | 8.95 | 3.26M |
| January 13, 2026 | 8.56 | 8.19 | 0 | 8.64 | 8.07 | 3.94M |
| January 12, 2026 | 9.47 | 8.46 | 0 | 9.57 | 8.23 | 3.73M |
| January 09, 2026 | 9.17 | 9.95 | 0 | 9.97 | 9.08 | 3.18M |
| January 08, 2026 | 8.4 | 8.69 | 0 | 8.87 | 8.39 | 3.09M |
| January 07, 2026 | 8.36 | 7.99 | 0 | 8.49 | 7.81 | 4.76M |
| January 06, 2026 | 8.88 | 8.82 | 0 | 9.22 | 8.79 | 3.71M |
| January 05, 2026 | 8.82 | 8.34 | 0 | 8.89 | 8.27 | 4.69M |
| January 02, 2026 | 8 | 7.76 | 0 | 8.09 | 7.53 | 2.84M |
| December 31, 2025 | 7.19 | 7.53 | 0 | 7.62 | 7.15 | 2.54M |
| December 30, 2025 | 6.13 | 6.67 | 0 | 6.77 | 6.12 | 4.19M |
| December 29, 2025 | 6.86 | 6.73 | 0 | 6.96 | 6.43 | 3.73M |
| December 24, 2025 | 7.43 | 7.54 | 0 | 7.62 | 7.27 | 2.32M |
| December 23, 2025 | 8.05 | 6.99 | 0 | 8.26 | 6.97 | 4.39M |
| December 22, 2025 | 8.64 | 8.5 | 0 | 9.02 | 8.45 | 2.56M |
| December 19, 2025 | 8.21 | 8.06 | 0 | 8.35 | 8.01 | 1.51M |
| December 18, 2025 | 7.45 | 8.28 | 0 | 8.36 | 7.36 | 2.71M |
| December 17, 2025 | 7.78 | 7.5 | 0 | 7.91 | 7.43 | 2.13M |
| December 16, 2025 | 8.32 | 8.18 | 0 | 8.41 | 8.05 | 2.56M |