9.84
-0.58(-5.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.38 | 9.84 | 9.84 | 10.4 | 9.75 | 1.3M |
| October 16, 2025 | 10.28 | 10.42 | 10.42 | 10.49 | 9.88 | 1.66M |
| October 15, 2025 | 10.19 | 10.19 | 10.19 | 10.39 | 10.11 | 1.44M |
| October 14, 2025 | 10.05 | 10.06 | 10.06 | 10.12 | 9.86 | 1.3M |
| October 10, 2025 | 9.41 | 9.45 | 9.45 | 9.64 | 9.26 | 2.28M |
| October 09, 2025 | 8.62 | 9.12 | 9.12 | 9.13 | 8.62 | 1.97M |
| October 08, 2025 | 8.29 | 8.66 | 8.66 | 8.69 | 8.29 | 2.71M |
| October 07, 2025 | 8.31 | 7.96 | 7.96 | 8.37 | 7.93 | 3.71M |
| October 06, 2025 | 8.5 | 8.56 | 8.56 | 8.79 | 8.38 | 2.84M |
| October 03, 2025 | 8.51 | 8.89 | 8.89 | 8.96 | 8.43 | 3.18M |
| October 02, 2025 | 8.15 | 8.41 | 8.41 | 8.45 | 7.67 | 3.95M |
| October 01, 2025 | 8.86 | 8.19 | 8.19 | 9.02 | 8.09 | 4.03M |
| September 30, 2025 | 9.04 | 8.97 | 8.97 | 9.21 | 8.91 | 2.36M |
| September 29, 2025 | 9.84 | 9.34 | 9.34 | 9.84 | 9.14 | 2.7M |
| September 26, 2025 | 10 | 9.87 | 9.87 | 10.19 | 9.64 | 1.6M |
| September 25, 2025 | 9.52 | 9.7 | 9.7 | 9.97 | 9.35 | 2.62M |
| September 24, 2025 | 10.23 | 10.08 | 10.08 | 10.26 | 9.82 | 992,300 |
| September 23, 2025 | 10.51 | 10.07 | 10.07 | 10.56 | 10.06 | 1.16M |
| September 22, 2025 | 9.9 | 10.41 | 10.41 | 10.42 | 9.86 | 1.42M |
| September 19, 2025 | 9.85 | 9.76 | 9.76 | 9.89 | 9.62 | 1.29M |
| September 18, 2025 | 9.13 | 9.61 | 9.61 | 9.63 | 9.12 | 2.34M |
| September 17, 2025 | 8.7 | 9.03 | 9.03 | 9.04 | 8.61 | 1.48M |
| September 16, 2025 | 9.15 | 8.88 | 8.88 | 9.22 | 8.83 | 1.89M |
| September 15, 2025 | 9.76 | 9.29 | 9.29 | 9.76 | 9.23 | 2.5M |
| September 12, 2025 | 9.58 | 9.86 | 9.86 | 9.89 | 9.51 | 1.35M |
| September 11, 2025 | 9.4 | 9.82 | 9.82 | 9.84 | 9.25 | 1.76M |
| September 10, 2025 | 9.23 | 9.29 | 9.29 | 9.35 | 9.12 | 1.78M |
| September 09, 2025 | 8.91 | 8.94 | 8.94 | 9.29 | 8.82 | 2.34M |
| September 08, 2025 | 8.66 | 9.01 | 9.01 | 9.09 | 8.61 | 1.84M |
| September 05, 2025 | 8.89 | 9.29 | 9.29 | 9.34 | 8.85 | 2.03M |
| September 04, 2025 | 8.95 | 9.05 | 9.05 | 9.4 | 8.77 | 2.93M |
| September 03, 2025 | 8.99 | 9.1 | 9.1 | 9.32 | 8.9 | 1.82M |
| September 02, 2025 | 10.01 | 9.52 | 9.52 | 10.22 | 9.48 | 2.62M |
| August 29, 2025 | 9.73 | 9.45 | 9.45 | 10.08 | 9.42 | 2.53M |
| August 28, 2025 | 10.4 | 9.85 | 9.85 | 10.58 | 9.56 | 3.21M |
| August 27, 2025 | 10.32 | 10.48 | 10.48 | 10.68 | 10.15 | 2.6M |
| August 26, 2025 | 11.05 | 10.92 | 10.92 | 11.39 | 10.9 | 2.04M |
| August 25, 2025 | 11.27 | 10.97 | 10.97 | 11.34 | 10.86 | 1.18M |
| August 22, 2025 | 10.57 | 11.03 | 11.03 | 11.13 | 10.54 | 1.66M |
| August 21, 2025 | 10.51 | 10.22 | 10.22 | 10.59 | 10.13 | 2M |
| August 20, 2025 | 10.66 | 10.69 | 10.69 | 10.93 | 10.63 | 1.23M |
| August 19, 2025 | 10.46 | 10.64 | 10.64 | 10.86 | 10.46 | 2.04M |
| August 18, 2025 | 9.98 | 9.78 | 9.78 | 10.03 | 9.59 | 2.5M |
| August 15, 2025 | 9.6 | 9.6 | 9.6 | 9.7 | 9.34 | 2.14M |
| August 14, 2025 | 10.38 | 10.11 | 10.11 | 10.58 | 10.08 | 1.72M |
| August 13, 2025 | 10.26 | 10.28 | 10.28 | 10.47 | 10.08 | 988,918 |
| August 12, 2025 | 9.98 | 10.54 | 10.54 | 10.58 | 9.92 | 1.77M |
| August 11, 2025 | 9.32 | 9.41 | 9.41 | 9.64 | 9.27 | 1.15M |
| August 08, 2025 | 8.98 | 9.23 | 9.23 | 9.43 | 8.9 | 1.67M |
| August 07, 2025 | 8.85 | 8.78 | 8.78 | 9 | 8.39 | 2.44M |
| August 06, 2025 | 8.96 | 8.76 | 8.76 | 9.09 | 8.7 | 3.17M |
| August 05, 2025 | 9.35 | 9.25 | 9.25 | 9.44 | 9.02 | 2.76M |
| August 01, 2025 | 8.76 | 8.69 | 8.69 | 8.94 | 8.57 | 2.02M |
| July 31, 2025 | 9.27 | 8.73 | 8.73 | 9.43 | 8.61 | 3.47M |
| July 30, 2025 | 9.06 | 9.06 | 9.06 | 9.17 | 8.91 | 2.71M |
| July 29, 2025 | 8.48 | 8.37 | 8.37 | 8.63 | 8.22 | 1.95M |
| July 28, 2025 | 8.47 | 8.68 | 8.68 | 8.95 | 8.39 | 1.68M |
| July 25, 2025 | 8.42 | 8.5 | 8.5 | 8.55 | 8.22 | 1.68M |
| July 24, 2025 | 8.27 | 8.46 | 8.46 | 8.65 | 8.16 | 1.75M |
| July 23, 2025 | 8.34 | 8.64 | 8.64 | 8.7 | 8.3 | 2.82M |