BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND.TO) TSX

6.97

+0.21(+3.11%)

Updated at November 07 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.976.976.977.126.783.28M
November 06, 20257.096.766.767.446.714.72M
November 05, 20257.147.357.357.396.953.96M
November 04, 20257.337.057.057.426.784.69M
November 03, 20257.77.227.227.827.154.23M
October 31, 20257.937.827.828.237.693.21M
October 30, 20258.828.388.389.018.364.26M
October 29, 20259.299.39.39.328.962.46M
October 28, 20258.949.19.19.18.853.4M
October 27, 20258.418.388.388.518.122.59M
October 24, 20258.288.278.278.728.133.29M
October 23, 20258.268.318.318.367.963.45M
October 22, 20258.018.168.168.37.952.82M
October 21, 20258.358.068.068.4583.03M
October 20, 20258.888.318.318.928.193.4M
October 17, 202510.389.849.8410.49.751.3M
October 16, 202510.2810.4210.4210.499.881.66M
October 15, 202510.1910.1910.1910.3910.111.44M
October 14, 202510.0510.0610.0610.129.861.3M
October 10, 20259.419.459.459.649.262.28M
October 09, 20258.629.129.129.138.621.97M
October 08, 20258.298.668.668.698.292.71M
October 07, 20258.317.967.968.377.933.71M
October 06, 20258.58.568.568.798.382.84M
October 03, 20258.518.898.898.968.433.18M
October 02, 20258.158.418.418.457.673.95M
October 01, 20258.868.198.199.028.094.03M
September 30, 20259.048.978.979.218.912.36M
September 29, 20259.849.349.349.849.142.7M
September 26, 2025109.879.8710.199.641.6M
September 25, 20259.529.79.79.979.352.62M
September 24, 202510.2310.0810.0810.269.82992,300
September 23, 202510.5110.0710.0710.5610.061.16M
September 22, 20259.910.4110.4110.429.861.42M
September 19, 20259.859.769.769.899.621.29M
September 18, 20259.139.619.619.639.122.34M
September 17, 20258.79.039.039.048.611.48M
September 16, 20259.158.888.889.228.831.89M
September 15, 20259.769.299.299.769.232.5M
September 12, 20259.589.869.869.899.511.35M
September 11, 20259.49.829.829.849.251.76M
September 10, 20259.239.299.299.359.121.78M
September 09, 20258.918.948.949.298.822.34M
September 08, 20258.669.019.019.098.611.84M
September 05, 20258.899.299.299.348.852.03M
September 04, 20258.959.059.059.48.772.93M
September 03, 20258.999.19.19.328.91.82M
September 02, 202510.019.529.5210.229.482.62M
August 29, 20259.739.459.4510.089.422.53M
August 28, 202510.49.859.8510.589.563.21M
August 27, 202510.3210.4810.4810.6810.152.6M
August 26, 202511.0510.9210.9211.3910.92.04M
August 25, 202511.2710.9710.9711.3410.861.18M
August 22, 202510.5711.0311.0311.1310.541.66M
August 21, 202510.5110.2210.2210.5910.132M
August 20, 202510.6610.6910.6910.9310.631.23M
August 19, 202510.4610.6410.6410.8610.462.04M
August 18, 20259.989.789.7810.039.592.5M
August 15, 20259.69.69.69.79.342.14M
August 14, 202510.3810.1110.1110.5810.081.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved