9.87
+0.17(+1.75%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10 | 9.87 | 9.87 | 10.19 | 9.64 | 1.6M |
| September 25, 2025 | 9.52 | 9.7 | 9.7 | 9.97 | 9.35 | 2.62M |
| September 24, 2025 | 10.23 | 10.08 | 10.08 | 10.26 | 9.82 | 992,300 |
| September 23, 2025 | 10.51 | 10.07 | 10.07 | 10.56 | 10.06 | 1.16M |
| September 22, 2025 | 9.9 | 10.41 | 10.41 | 10.42 | 9.86 | 1.42M |
| September 19, 2025 | 9.85 | 9.76 | 9.76 | 9.89 | 9.62 | 1.29M |
| September 18, 2025 | 9.13 | 9.61 | 9.61 | 9.63 | 9.12 | 2.34M |
| September 17, 2025 | 8.7 | 9.03 | 9.03 | 9.04 | 8.61 | 1.48M |
| September 16, 2025 | 9.15 | 8.88 | 8.88 | 9.22 | 8.83 | 1.89M |
| September 15, 2025 | 9.76 | 9.29 | 9.29 | 9.76 | 9.23 | 2.5M |
| September 12, 2025 | 9.58 | 9.86 | 9.86 | 9.89 | 9.51 | 1.35M |
| September 11, 2025 | 9.4 | 9.82 | 9.82 | 9.84 | 9.25 | 1.76M |
| September 10, 2025 | 9.23 | 9.29 | 9.29 | 9.35 | 9.12 | 1.78M |
| September 09, 2025 | 8.91 | 8.94 | 8.94 | 9.29 | 8.82 | 2.34M |
| September 08, 2025 | 8.66 | 9.01 | 9.01 | 9.09 | 8.61 | 1.84M |
| September 05, 2025 | 8.89 | 9.29 | 9.29 | 9.34 | 8.85 | 2.03M |
| September 04, 2025 | 8.95 | 9.05 | 9.05 | 9.4 | 8.77 | 2.93M |
| September 03, 2025 | 8.99 | 9.1 | 9.1 | 9.32 | 8.9 | 1.82M |
| September 02, 2025 | 10.01 | 9.52 | 9.52 | 10.22 | 9.48 | 2.62M |
| August 29, 2025 | 9.73 | 9.45 | 9.45 | 10.08 | 9.42 | 2.53M |
| August 28, 2025 | 10.4 | 9.85 | 9.85 | 10.58 | 9.56 | 3.21M |
| August 27, 2025 | 10.32 | 10.48 | 10.48 | 10.68 | 10.15 | 2.6M |
| August 26, 2025 | 11.05 | 10.92 | 10.92 | 11.39 | 10.9 | 2.04M |
| August 25, 2025 | 11.27 | 10.97 | 10.97 | 11.34 | 10.86 | 1.18M |
| August 22, 2025 | 10.57 | 11.03 | 11.03 | 11.13 | 10.54 | 1.66M |
| August 21, 2025 | 10.51 | 10.22 | 10.22 | 10.59 | 10.13 | 2M |
| August 20, 2025 | 10.66 | 10.69 | 10.69 | 10.93 | 10.63 | 1.23M |
| August 19, 2025 | 10.46 | 10.64 | 10.64 | 10.86 | 10.46 | 2.04M |
| August 18, 2025 | 9.98 | 9.78 | 9.78 | 10.03 | 9.59 | 2.5M |
| August 15, 2025 | 9.6 | 9.6 | 9.6 | 9.7 | 9.34 | 2.14M |
| August 14, 2025 | 10.38 | 10.11 | 10.11 | 10.58 | 10.08 | 1.72M |
| August 13, 2025 | 10.26 | 10.28 | 10.28 | 10.47 | 10.08 | 988,918 |
| August 12, 2025 | 9.98 | 10.54 | 10.54 | 10.58 | 9.92 | 1.77M |
| August 11, 2025 | 9.32 | 9.41 | 9.41 | 9.64 | 9.27 | 1.15M |
| August 08, 2025 | 8.98 | 9.23 | 9.23 | 9.43 | 8.9 | 1.67M |
| August 07, 2025 | 8.85 | 8.78 | 8.78 | 9 | 8.39 | 2.44M |
| August 06, 2025 | 8.96 | 8.76 | 8.76 | 9.09 | 8.7 | 3.17M |
| August 05, 2025 | 9.35 | 9.25 | 9.25 | 9.44 | 9.02 | 2.76M |
| August 01, 2025 | 8.76 | 8.69 | 8.69 | 8.94 | 8.57 | 2.02M |
| July 31, 2025 | 9.27 | 8.73 | 8.73 | 9.43 | 8.61 | 3.47M |
| July 30, 2025 | 9.06 | 9.06 | 9.06 | 9.17 | 8.91 | 2.71M |
| July 29, 2025 | 8.48 | 8.37 | 8.37 | 8.63 | 8.22 | 1.95M |
| July 28, 2025 | 8.47 | 8.68 | 8.68 | 8.95 | 8.39 | 1.68M |
| July 25, 2025 | 8.42 | 8.5 | 8.5 | 8.55 | 8.22 | 1.68M |
| July 24, 2025 | 8.27 | 8.46 | 8.46 | 8.65 | 8.16 | 1.75M |
| July 23, 2025 | 8.34 | 8.64 | 8.64 | 8.7 | 8.3 | 2.82M |
| July 22, 2025 | 7.89 | 7.83 | 7.83 | 7.98 | 7.78 | 2.16M |
| July 21, 2025 | 7.31 | 7.62 | 7.62 | 7.68 | 7.28 | 4.85M |
| July 18, 2025 | 6.55 | 6.62 | 6.62 | 6.91 | 6.49 | 4.41M |
| July 17, 2025 | 6.54 | 6.74 | 6.74 | 6.81 | 6.5 | 3.05M |
| July 16, 2025 | 6.63 | 6.66 | 6.66 | 6.92 | 6.54 | 3.75M |
| July 15, 2025 | 7.08 | 6.86 | 6.86 | 7.23 | 6.76 | 4.21M |
| July 14, 2025 | 7.19 | 7.1 | 7.1 | 7.26 | 6.96 | 4.19M |
| July 11, 2025 | 7.47 | 7.55 | 7.55 | 7.82 | 7.31 | 3.01M |
| July 10, 2025 | 7.93 | 7.69 | 7.69 | 8.02 | 7.54 | 3.76M |
| July 09, 2025 | 8.23 | 8.31 | 8.31 | 8.55 | 8.21 | 3.46M |
| July 08, 2025 | 7.62 | 7.65 | 7.65 | 7.76 | 7.47 | 2.52M |
| July 07, 2025 | 7.56 | 7.39 | 7.39 | 7.64 | 7.13 | 2.96M |
| July 04, 2025 | 7.41 | 7.47 | 7.47 | 7.58 | 7.41 | 875,100 |
| July 03, 2025 | 6.97 | 7.42 | 7.42 | 7.46 | 6.75 | 3.59M |