BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HND.TO Historical Return
If you invested $1000 in BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND.TO) 10 years ago, it would be worth $71.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.19, while $1000 invested 1 year ago would be worth $3,619.72. This corresponds to total returns of -92.89%, -79.48%, 261.97%, respectively, with annualized returns of -23.22%, -27.14%, 261.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HND.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.37 | 24.29 | 24.29 | 25.28 | 24.15 | 520,836 |
| July 09, 2026 | 21.62 | 23.26 | 23.26 | 23.51 | 21.62 | 958,331 |
| July 08, 2026 | 19.88 | 20.64 | 20.64 | 20.87 | 19.83 | 763,783 |
| July 07, 2026 | 20.44 | 20.11 | 20.11 | 20.58 | 19.8 | 1.38M |
| July 06, 2026 | 20.93 | 20.31 | 20.31 | 21.16 | 20.26 | 949,263 |
| July 03, 2026 | 20.21 | 20.32 | 20.32 | 20.6 | 20.03 | 568,087 |
| July 02, 2026 | 21.11 | 20.77 | 20.77 | 21.54 | 20.72 | 838,285 |
| June 30, 2026 | 20.31 | 20.29 | 20.29 | 20.49 | 19.37 | 1.99M |
| June 29, 2026 | 21.02 | 21.4 | 21.4 | 21.56 | 20.8 | 83,271 |
| June 26, 2026 | 19.42 | 19.86 | 19.86 | 20.25 | 19.07 | 1.85M |
| June 25, 2026 | 19.65 | 20.3 | 20.3 | 20.87 | 19.52 | 1.62M |
| June 24, 2026 | 21.17 | 20.31 | 20.31 | 21.32 | 20.27 | 1.3M |
| June 23, 2026 | 20.92 | 21.26 | 21.26 | 21.55 | 20.7 | 1.07M |
| June 22, 2026 | 19.98 | 20.3 | 20.3 | 20.3 | 19.66 | 788,421 |
| June 19, 2026 | 20.23 | 20.57 | 20.57 | 20.69 | 20.05 | 593,599 |
| June 18, 2026 | 21.57 | 20.4 | 20.4 | 21.68 | 20.18 | 1.15M |
| June 17, 2026 | 21.58 | 21.06 | 21.06 | 21.9 | 21.05 | 1.37M |
| June 16, 2026 | 21.7 | 20.5 | 20.5 | 21.7 | 20.29 | 927,517 |
| June 15, 2026 | 22.47 | 21.76 | 21.76 | 22.49 | 21.71 | 756,632 |
| June 12, 2026 | 22.62 | 21.9 | 21.9 | 22.7 | 21.84 | 273,961 |
| June 11, 2026 | 21.85 | 22.51 | 22.51 | 22.62 | 21.82 | 533,407 |
| June 10, 2026 | 20.75 | 21.16 | 21.16 | 21.24 | 20.55 | 478,952 |
| June 09, 2026 | 21.78 | 21.73 | 21.73 | 21.94 | 21.1 | 367,159 |
| June 08, 2026 | 21.64 | 21.7 | 21.7 | 22.18 | 21.5 | 503,077 |
| June 05, 2026 | 19.99 | 20.73 | 20.73 | 20.82 | 19.91 | 0 |
| June 04, 2026 | 19.77 | 19.27 | 19.27 | 19.83 | 18.86 | 2.1M |
| June 03, 2026 | 21.72 | 20.71 | 20.71 | 21.73 | 20.55 | 1.01M |
| June 02, 2026 | 22.09 | 21.61 | 21.61 | 22.13 | 21.49 | 572,924 |
| June 01, 2026 | 21.06 | 21.38 | 21.38 | 21.66 | 21 | 1.95M |
| May 29, 2026 | 19.32 | 20.07 | 20.07 | 20.27 | 19.1 | 1.16M |
| May 28, 2026 | 22.68 | 20.16 | 20.16 | 22.68 | 20.05 | 2.12M |
| May 27, 2026 | 23.51 | 23.11 | 23.11 | 23.51 | 22.1 | 1.28M |
| May 26, 2026 | 23.27 | 24.26 | 24.26 | 24.45 | 22.99 | 343,432 |
| May 25, 2026 | 23.01 | 23.9 | 23.9 | 24.08 | 22.99 | 120,419 |
| May 22, 2026 | 4.67 | 4.83 | 4.83 | 4.86 | 4.64 | 2.95M |
| May 21, 2026 | 4.38 | 4.52 | 4.52 | 4.54 | 4.32 | 4.12M |
| May 20, 2026 | 4.26 | 4.41 | 4.41 | 4.49 | 4.22 | 2.63M |
| May 19, 2026 | 4.29 | 4.13 | 4.13 | 4.3 | 4.1 | 3.15M |
| May 15, 2026 | 4.6 | 4.6 | 4.6 | 4.72 | 4.57 | 2.07M |
| May 14, 2026 | 4.92 | 4.7 | 4.7 | 4.99 | 4.65 | 3.56M |
| May 13, 2026 | 4.68 | 4.83 | 4.83 | 4.86 | 4.67 | 1.45M |
| May 12, 2026 | 4.73 | 4.85 | 4.85 | 4.92 | 4.73 | 3M |
| May 11, 2026 | 4.8 | 4.62 | 4.62 | 4.81 | 4.58 | 4.07M |
| May 08, 2026 | 4.83 | 5.06 | 5.06 | 5.11 | 4.78 | 2.21M |
| May 07, 2026 | 5.25 | 4.97 | 4.97 | 5.33 | 4.86 | 3.96M |
| May 06, 2026 | 5.15 | 5.16 | 5.16 | 5.26 | 5.12 | 1.66M |
| May 05, 2026 | 4.79 | 4.99 | 4.99 | 5.01 | 4.72 | 2.81M |
| May 04, 2026 | 4.82 | 4.74 | 4.74 | 4.83 | 4.61 | 3.52M |
| May 01, 2026 | 4.97 | 4.96 | 4.96 | 5.1 | 4.94 | 2.48M |
| April 30, 2026 | 5.52 | 5.04 | 5.04 | 5.54 | 4.93 | 5.39M |
| April 29, 2026 | 5.5 | 5.55 | 5.55 | 5.59 | 5.44 | 1.53M |
| April 28, 2026 | 5.28 | 5.36 | 5.36 | 5.41 | 5.16 | 1.21M |
| April 27, 2026 | 5.01 | 5.2 | 5.2 | 5.23 | 4.9 | 3.34M |
| April 24, 2026 | 5.36 | 5.37 | 5.37 | 5.51 | 5.35 | 2.4M |
| April 23, 2026 | 4.99 | 5.19 | 5.19 | 5.27 | 4.99 | 4.79M |
| April 22, 2026 | 4.72 | 4.8 | 4.8 | 4.81 | 4.63 | 1.88M |
| April 21, 2026 | 4.9 | 4.8 | 4.8 | 4.94 | 4.78 | 2.15M |
| April 20, 2026 | 4.88 | 4.89 | 4.89 | 4.95 | 4.77 | 1.87M |
| April 17, 2026 | 5.08 | 4.91 | 4.91 | 5.09 | 4.83 | 4.18M |
| April 16, 2026 | 5.1 | 4.97 | 4.97 | 5.11 | 4.95 | 2.15M |
AD
