BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND.TO) TSX
21.61
+0.23(+1.08%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
HND.TO Historical Return
If you invested $1000 in BetaPro Natural Gas Inverse Leveraged Daily Bear ETF (HND.TO) 10 years ago, it would be worth $46.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $115.25, while $1000 invested 1 year ago would be worth $3,413.9. This corresponds to total returns of -95.4%, -88.47%, 241.39%, respectively, with annualized returns of -26.49%, -35.07%, 241.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HND.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.09 | 21.61 | 21.61 | 22.13 | 21.49 | 572,924 |
| June 01, 2026 | 21.06 | 21.38 | 21.38 | 21.66 | 21 | 1.95M |
| May 29, 2026 | 19.32 | 20.07 | 20.07 | 20.27 | 19.1 | 1.16M |
| May 28, 2026 | 22.68 | 20.16 | 20.16 | 22.68 | 20.05 | 2.12M |
| May 27, 2026 | 23.51 | 23.11 | 23.11 | 23.51 | 22.1 | 1.28M |
| May 26, 2026 | 23.27 | 24.26 | 24.26 | 24.45 | 22.99 | 343,432 |
| May 25, 2026 | 23.01 | 23.9 | 23.9 | 24.08 | 22.99 | 120,419 |
| May 22, 2026 | 4.67 | 4.83 | 4.83 | 4.86 | 4.64 | 2.95M |
| May 21, 2026 | 4.38 | 4.52 | 4.52 | 4.54 | 4.32 | 4.12M |
| May 20, 2026 | 4.26 | 4.41 | 4.41 | 4.49 | 4.22 | 2.63M |
| May 19, 2026 | 4.29 | 4.13 | 4.13 | 4.3 | 4.1 | 3.15M |
| May 15, 2026 | 4.6 | 4.6 | 4.6 | 4.72 | 4.57 | 2.07M |
| May 14, 2026 | 4.92 | 4.7 | 4.7 | 4.99 | 4.65 | 3.56M |
| May 13, 2026 | 4.68 | 4.83 | 4.83 | 4.86 | 4.67 | 1.45M |
| May 12, 2026 | 4.73 | 4.85 | 4.85 | 4.92 | 4.73 | 3M |
| May 11, 2026 | 4.8 | 4.62 | 4.62 | 4.81 | 4.58 | 4.07M |
| May 08, 2026 | 4.83 | 5.06 | 5.06 | 5.11 | 4.78 | 2.21M |
| May 07, 2026 | 5.25 | 4.97 | 4.97 | 5.33 | 4.86 | 3.96M |
| May 06, 2026 | 5.15 | 5.16 | 5.16 | 5.26 | 5.12 | 1.66M |
| May 05, 2026 | 4.79 | 4.99 | 4.99 | 5.01 | 4.72 | 2.81M |
| May 04, 2026 | 4.82 | 4.74 | 4.74 | 4.83 | 4.61 | 3.52M |
| May 01, 2026 | 4.97 | 4.96 | 4.96 | 5.1 | 4.94 | 2.48M |
| April 30, 2026 | 5.52 | 5.04 | 5.04 | 5.54 | 4.93 | 5.39M |
| April 29, 2026 | 5.5 | 5.55 | 5.55 | 5.59 | 5.44 | 1.53M |
| April 28, 2026 | 5.28 | 5.36 | 5.36 | 5.41 | 5.16 | 1.21M |
| April 27, 2026 | 5.01 | 5.2 | 5.2 | 5.23 | 4.9 | 3.34M |
| April 24, 2026 | 5.36 | 5.37 | 5.37 | 5.51 | 5.35 | 2.4M |
| April 23, 2026 | 4.99 | 5.19 | 5.19 | 5.27 | 4.99 | 4.79M |
| April 22, 2026 | 4.72 | 4.8 | 4.8 | 4.81 | 4.63 | 1.88M |
| April 21, 2026 | 4.9 | 4.8 | 4.8 | 4.94 | 4.78 | 2.15M |
| April 20, 2026 | 4.88 | 4.89 | 4.89 | 4.95 | 4.77 | 1.87M |
| April 17, 2026 | 5.08 | 4.91 | 4.91 | 5.09 | 4.83 | 4.18M |
| April 16, 2026 | 5.1 | 4.97 | 4.97 | 5.11 | 4.95 | 2.15M |
| April 15, 2026 | 5.19 | 5.12 | 5.12 | 5.21 | 5.07 | 2.41M |
| April 14, 2026 | 5 | 5.13 | 5.13 | 5.27 | 4.97 | 2.28M |
| April 13, 2026 | 4.8 | 5.03 | 5.03 | 5.06 | 4.77 | 1.46M |
| April 10, 2026 | 4.99 | 4.96 | 4.96 | 5.04 | 4.88 | 1.94M |
| April 09, 2026 | 4.75 | 4.9 | 4.9 | 4.98 | 4.75 | 2.44M |
| April 08, 2026 | 4.72 | 4.73 | 4.73 | 4.83 | 4.64 | 4.41M |
| April 07, 2026 | 4.38 | 4.41 | 4.41 | 4.42 | 4.3 | 6.96M |
| April 06, 2026 | 4.39 | 4.56 | 4.56 | 4.57 | 4.38 | 1.98M |
| April 02, 2026 | 4.54 | 4.57 | 4.57 | 4.63 | 4.52 | 3.12M |
| April 01, 2026 | 4.41 | 4.52 | 4.52 | 4.6 | 4.41 | 2.77M |
| March 31, 2026 | 4.07 | 4.29 | 4.29 | 4.35 | 4.07 | 4.87M |
| March 30, 2026 | 4.3 | 4.33 | 4.33 | 4.4 | 4.26 | 5.36M |
| March 27, 2026 | 3.95 | 3.94 | 3.94 | 4.11 | 3.87 | 5.6M |
| March 26, 2026 | 4.23 | 4.25 | 4.25 | 4.28 | 4.06 | 4.29M |
| March 25, 2026 | 4.4 | 4.24 | 4.24 | 4.44 | 4.2 | 3.9M |
| March 24, 2026 | 4.27 | 4.32 | 4.32 | 4.39 | 4.2 | 2.26M |
| March 23, 2026 | 4.19 | 4.34 | 4.34 | 4.43 | 4.16 | 4.97M |
| March 20, 2026 | 4 | 3.92 | 3.92 | 4.03 | 3.86 | 5.94M |
| March 19, 2026 | 3.57 | 3.83 | 3.83 | 3.91 | 3.49 | 6.64M |
| March 18, 2026 | 4.09 | 3.76 | 3.76 | 4.14 | 3.69 | 6.97M |
| March 17, 2026 | 3.93 | 4.06 | 4.06 | 4.12 | 3.92 | 1.49M |
| March 16, 2026 | 3.84 | 4.05 | 4.05 | 4.14 | 3.81 | 4.23M |
| March 13, 2026 | 3.71 | 3.78 | 3.78 | 3.83 | 3.7 | 5.06M |
| March 12, 2026 | 3.55 | 3.56 | 3.56 | 3.75 | 3.51 | 5.09M |
| March 11, 2026 | 3.84 | 3.63 | 3.63 | 3.96 | 3.6 | 7.25M |
| March 10, 2026 | 4.07 | 4.03 | 4.03 | 4.25 | 3.98 | 4.46M |
| March 09, 2026 | 3.54 | 4 | 4 | 4.03 | 3.45 | 8.54M |
