Hindustan Foods Limited (HNDFDS.NS) NSE

Currency In INR

HNDFDS.NS Historical Return

If you invested ₹1000 in Hindustan Foods Limited (HNDFDS.NS) since IPO date, it would be worth ₹6,531.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,417.47, while ₹1000 invested 1 year ago would be worth ₹993.86. This corresponds to total returns of 553.17%, 41.75%, -0.61%, respectively, with annualized returns of 29.61%, 7.22%, -0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNDFDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	545.3	551.1	551.1	556.6	545.3	136,804
November 08, 2026	549	545.3	545.3	557.75	540.9	22,684
November 06, 2026	575	549	549	575	542.45	94,633
November 05, 2026	569.95	581	581	589	569.95	97,081
November 04, 2026	570.95	567.65	567.65	575.9	557.55	22,789
November 03, 2026	550	568.8	568.8	574	546	37,094
November 02, 2026	533.55	546.65	546.65	550.9	525.35	80,869
October 30, 2026	546.3	537.65	537.65	551.95	533	14,132
October 29, 2026	550.15	552.55	552.55	558.15	545.15	40,827
October 28, 2026	567.7	553.15	553.15	567.7	548.75	56,637
October 27, 2026	545.8	569.85	569.85	576	544.55	64,404
October 26, 2026	540	547.7	547.7	552.3	532.4	37,374
October 23, 2026	556	548.65	548.65	556	531.3	66,527
October 22, 2026	550	556.15	556.15	569.45	546	49,712
October 21, 2026	558.8	554.15	554.15	561.6	539	152,309
October 19, 2026	569.85	565.15	565.15	569.85	551.25	67,400
October 16, 2026	579.3	570.75	570.75	579.3	569.1	16,883
October 15, 2026	585.15	579.3	579.3	590	571.2	35,947
October 14, 2026	575.85	582.1	582.1	592.35	572.05	178,617
October 13, 2026	566.1	575.85	575.85	580	563.05	35,907
October 12, 2026	579.25	571.85	571.85	582.65	566.05	25,099
October 09, 2026	569.45	573	573	577.15	565.1	20,162
October 08, 2026	583.95	572.6	572.6	583.95	564	70,895
October 07, 2026	582.65	580.4	580.4	582.65	574	36,500
October 06, 2026	570	584.75	584.75	591	570	68,825
October 05, 2026	580	570.05	570.05	580	556.55	57,494
October 01, 2026	567.3	574.6	574.6	583.1	567.3	70,210
September 30, 2026	596.85	574.75	574.75	604.75	567.6	134,253
September 29, 2026	602.15	596.85	596.85	604.8	577	168,777
September 28, 2026	610.2	602.15	602.15	610.9	600.15	47,854
September 25, 2026	618.25	612.35	612.35	620.6	608.05	24,367
September 24, 2026	616	618.25	618.25	622.95	608	38,205
September 23, 2026	622	621.1	621.1	625	612.15	44,666
September 22, 2026	617.75	622.15	622.15	625.9	613.05	41,192
September 21, 2026	625	617.75	617.75	625	611.6	72,898
September 18, 2026	620	625.7	625.7	629	613	57,257
September 17, 2026	610.5	620.35	620.35	624.8	603.65	79,250
September 16, 2026	596	606.45	606.45	612	593.5	85,916
September 15, 2026	618.4	598.15	598.15	620	595	67,519
September 11, 2026	612.25	618.7	618.7	623.95	610.15	51,796
September 10, 2026	610	619.95	619.95	623.9	610	33,289
September 09, 2026	626	615.25	615.25	626	608.55	53,963
September 08, 2026	627.55	623.5	623.5	637.6	620	300,961
September 07, 2026	611.1	628.9	628.9	634	611.1	100,524
September 04, 2026	626.9	615.05	615.05	631.5	609.5	133,631
September 03, 2026	625	626.9	626.9	634	618.1	46,971
September 02, 2026	644.1	622.8	622.8	644.1	612.7	239,598
September 01, 2026	672	644.1	644.1	672	640	56,073
August 31, 2026	638.85	658.2	658.2	663	634.45	148,457
August 28, 2026	635	634.45	634.45	639.75	631	26,459
August 27, 2026	633	635.55	635.55	640	630	27,043
August 26, 2026	628.7	636.5	636.5	649.8	628.7	78,223
August 25, 2026	635.9	628.75	628.75	639.35	623	44,413
August 24, 2026	648	639.4	639.4	650.35	627.5	110,347
August 21, 2026	658	644.8	644.8	658.05	641.05	78,242
August 20, 2026	648.1	653.25	653.25	664.35	645.3	101,122
August 19, 2026	670	643.25	643.25	677.75	640	455,912
August 18, 2026	615	635.6	635.6	640.9	608	265,619
August 17, 2026	596.8	608.45	608.45	613.8	588.5	124,388
August 14, 2026	595.3	591.4	591.4	600.4	587	62,381