Hindustan Foods Limited (HNDFDS.NS) NSE

540.25

+17.2(+3.29%)

Updated at June 02 03:29PM

Currency In INR

HNDFDS.NS Historical Return

If you invested ₹1000 in Hindustan Foods Limited (HNDFDS.NS) since IPO date, it would be worth ₹6,502.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,270.76, while ₹1000 invested 1 year ago would be worth ₹1,011.8. This corresponds to total returns of 550.28%, 27.08%, 1.18%, respectively, with annualized returns of 31.74%, 4.91%, 1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNDFDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	521.25	540.25	540.25	543.9	517.1	89,638
June 01, 2026	524	523.05	523.05	538.2	515.55	52,858
May 29, 2026	531.9	518.75	518.75	531.95	515	41,488
May 27, 2026	542	531.9	531.9	542	528	40,403
May 26, 2026	537	538.5	538.5	545	523.95	68,879
May 25, 2026	522.6	535.95	535.95	539	516.5	128,328
May 22, 2026	540	513.35	513.35	549.25	509.1	131,721
May 21, 2026	528	527.45	527.45	531.95	521.6	32,303
May 20, 2026	518	522.2	522.2	523.2	515.3	11,587
May 19, 2026	511.35	522.8	522.8	528.85	511.35	22,776
May 18, 2026	512	514.85	514.85	518.35	510.6	41,854
May 15, 2026	524	520.15	520.15	524	515.6	96,871
May 14, 2026	522.05	520.35	520.35	526.4	514	38,077
May 13, 2026	521	520.7	520.7	528.15	515.4	26,049
May 12, 2026	532.95	522.2	522.2	538.7	511.85	67,618
May 11, 2026	543	534.6	534.6	545.9	524.05	68,505
May 08, 2026	546.15	545.1	545.1	547.95	535.05	40,615
May 07, 2026	535	547.65	547.65	553.45	533.6	120,590
May 06, 2026	526	536.2	536.2	551	524	150,674
May 05, 2026	504	523.8	523.8	533	503.6	121,820
May 04, 2026	492	503.6	503.6	510	492	53,460
April 30, 2026	487.75	492.95	492.95	498	483.25	44,864
April 29, 2026	483.2	490.6	490.6	492.15	483.2	14,191
April 28, 2026	491.25	483.15	483.15	495.7	482	55,339
April 27, 2026	485.1	491.2	491.2	496	484.5	70,867
April 24, 2026	493.2	486.6	486.6	494.15	479.05	94,138
April 23, 2026	492	491.95	491.95	506.25	490	48,339
April 22, 2026	495	494.95	494.95	499.8	493	36,862
April 21, 2026	494	497.6	497.6	501.45	488.15	64,666
April 20, 2026	507	493.4	493.4	508.4	492	71,442
April 17, 2026	509	508.55	508.55	511.4	505	27,171
April 16, 2026	517.1	505.7	505.7	523.95	500.8	74,586
April 15, 2026	503	517.1	517.1	523.6	502	79,316
April 13, 2026	498	502.9	502.9	507.9	495.95	18,409
April 10, 2026	505.95	508.75	508.75	512.7	496.85	93,873
April 09, 2026	503	501.5	501.5	510.5	496	27,618
April 08, 2026	496.3	503.85	503.85	509	492.95	53,507
April 07, 2026	494.35	487.65	487.65	498.85	485.5	27,713
April 06, 2026	488	494.35	494.35	512	484.25	48,875
April 02, 2026	495.1	490.45	490.45	495.1	481	24,297
April 01, 2026	510	493.85	493.85	513.95	490	95,649
March 30, 2026	508	509.35	509.35	514.95	491.05	68,947
March 27, 2026	510.05	508.65	508.65	515.05	497.05	80,183
March 25, 2026	499.8	514.05	514.05	516.5	498.15	49,528
March 24, 2026	472.4	497.3	497.3	507.95	465.15	142,345
March 23, 2026	478	467.15	467.15	478	461.6	63,193
March 20, 2026	-1	-1	482.15	-1	-1	0
March 19, 2026	485.95	478.2	478.2	485.95	471.4	31,846
March 18, 2026	478.85	488.35	488.35	491	477.3	32,731
March 17, 2026	472	478.9	478.9	480.4	468	37,540
March 16, 2026	469.65	470.7	470.7	473.9	463.05	39,919
March 13, 2026	478	470.65	470.65	480	460	111,828
March 12, 2026	471.75	480.4	480.4	483.65	468.1	35,650
March 11, 2026	480	474.1	474.1	484.55	472	15,857
March 10, 2026	470	479.35	479.35	482.5	467	40,876
March 09, 2026	470.9	469.95	469.95	481.95	464	81,492
March 06, 2026	470.1	477.05	477.05	479.95	470.1	22,927
March 05, 2026	479.95	473.25	473.25	483.6	468.15	49,876
March 04, 2026	-1	-1	478.45	-1	-1	0
March 02, 2026	475	482.6	482.6	485.9	466.2	60,061