Hindustan Foods Limited (HNDFDS.NS) NSE

540.25

+17.2(+3.29%)

Updated at June 02 03:29PM

Currency In INR

HNDFDS.NS Historical Return

If you invested ₹1000 in Hindustan Foods Limited (HNDFDS.NS) since IPO date, it would be worth ₹6,502.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,270.76, while ₹1000 invested 1 year ago would be worth ₹1,011.8. This corresponds to total returns of 550.28%, 27.08%, 1.18%, respectively, with annualized returns of 31.74%, 4.91%, 1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNDFDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026521.25540.25540.25543.9517.189,638
June 01, 2026524523.05523.05538.2515.5552,858
May 29, 2026531.9518.75518.75531.9551541,488
May 27, 2026542531.9531.954252840,403
May 26, 2026537538.5538.5545523.9568,879
May 25, 2026522.6535.95535.95539516.5128,328
May 22, 2026540513.35513.35549.25509.1131,721
May 21, 2026528527.45527.45531.95521.632,303
May 20, 2026518522.2522.2523.2515.311,587
May 19, 2026511.35522.8522.8528.85511.3522,776
May 18, 2026512514.85514.85518.35510.641,854
May 15, 2026524520.15520.15524515.696,871
May 14, 2026522.05520.35520.35526.451438,077
May 13, 2026521520.7520.7528.15515.426,049
May 12, 2026532.95522.2522.2538.7511.8567,618
May 11, 2026543534.6534.6545.9524.0568,505
May 08, 2026546.15545.1545.1547.95535.0540,615
May 07, 2026535547.65547.65553.45533.6120,590
May 06, 2026526536.2536.2551524150,674
May 05, 2026504523.8523.8533503.6121,820
May 04, 2026492503.6503.651049253,460
April 30, 2026487.75492.95492.95498483.2544,864
April 29, 2026483.2490.6490.6492.15483.214,191
April 28, 2026491.25483.15483.15495.748255,339
April 27, 2026485.1491.2491.2496484.570,867
April 24, 2026493.2486.6486.6494.15479.0594,138
April 23, 2026492491.95491.95506.2549048,339
April 22, 2026495494.95494.95499.849336,862
April 21, 2026494497.6497.6501.45488.1564,666
April 20, 2026507493.4493.4508.449271,442
April 17, 2026509508.55508.55511.450527,171
April 16, 2026517.1505.7505.7523.95500.874,586
April 15, 2026503517.1517.1523.650279,316
April 13, 2026498502.9502.9507.9495.9518,409
April 10, 2026505.95508.75508.75512.7496.8593,873
April 09, 2026503501.5501.5510.549627,618
April 08, 2026496.3503.85503.85509492.9553,507
April 07, 2026494.35487.65487.65498.85485.527,713
April 06, 2026488494.35494.35512484.2548,875
April 02, 2026495.1490.45490.45495.148124,297
April 01, 2026510493.85493.85513.9549095,649
March 30, 2026508509.35509.35514.95491.0568,947
March 27, 2026510.05508.65508.65515.05497.0580,183
March 25, 2026499.8514.05514.05516.5498.1549,528
March 24, 2026472.4497.3497.3507.95465.15142,345
March 23, 2026478467.15467.15478461.663,193
March 20, 2026-1-1482.15-1-10
March 19, 2026485.95478.2478.2485.95471.431,846
March 18, 2026478.85488.35488.35491477.332,731
March 17, 2026472478.9478.9480.446837,540
March 16, 2026469.65470.7470.7473.9463.0539,919
March 13, 2026478470.65470.65480460111,828
March 12, 2026471.75480.4480.4483.65468.135,650
March 11, 2026480474.1474.1484.5547215,857
March 10, 2026470479.35479.35482.546740,876
March 09, 2026470.9469.95469.95481.9546481,492
March 06, 2026470.1477.05477.05479.95470.122,927
March 05, 2026479.95473.25473.25483.6468.1549,876
March 04, 2026-1-1478.45-1-10
March 02, 2026475482.6482.6485.9466.260,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved