Hindustan Foods Limited (HNDFDS.NS) NSE

Currency In INR

AD

HNDFDS.NS Historical Return

If you invested ₹1000 in Hindustan Foods Limited (HNDFDS.NS) since IPO date, it would be worth ₹6,916.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,483.96, while ₹1000 invested 1 year ago would be worth ₹1,036.71. This corresponds to total returns of 591.68%, 48.4%, 3.67%, respectively, with annualized returns of 32.04%, 8.21%, 3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNDFDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026578574.65574.65579.25570.1547,031
July 30, 2026568.1574.05574.05580.4565.160,019
July 29, 2026578.25568568580566.1111,112
July 28, 2026578.5574.25574.25584.8566.944,891
July 27, 2026579.9578.15578.1559557680,758
July 24, 2026560.55577.2577.2579.95560.5564,487
July 23, 2026562.15568.45568.45572.8558.5548,809
July 22, 2026570.05563.5563.5571561.0538,333
July 21, 2026576570.05570.0557856540,082
July 20, 2026558.4572.95572.95577.4555.1172,333
July 17, 2026564558.4558.4566.0555435,623
July 16, 2026558.8564.05564.05567.75558.129,051
July 15, 2026557.8560.65560.65568.75555.6565,046
July 14, 2026568.45557.8557.857255647,904
July 13, 2026574.95571.3571.3594565.2173,338
July 10, 2026554569.55569.55575546.85179,397
July 09, 2026532.5547.95547.95551.2532.559,418
July 08, 2026540532.5532.5541.1529.6540,314
July 07, 2026542.1538.75538.75543.15524.15151,120
July 06, 2026555541.55541.55555.1538.0551,899
July 03, 2026565551.05551.05571.95546.2166,366
July 02, 2026560.05561.8561.8565557.749,101
July 01, 2026556560.85560.85565555.452,867
June 30, 2026550.95556556560.95546.8559,055
June 29, 2026560550.95550.95564.35548.145,022
June 25, 2026564.85559.75559.75566.555571,159
June 24, 2026547.05563.85563.85568.85547.05288,441
June 23, 2026553.1549.25549.25554.954074,697
June 22, 2026546.75550.2550.2565.5546.75221,119
June 19, 2026555545.4545.4568.95543.3110,558
June 18, 2026549.9554.25554.25565.75546.5566,111
June 17, 2026558546.6546.655854635,534
June 16, 2026566.85553.55553.55567.95549.0544,918
June 15, 2026535557.7557.7568.45531.65147,100
June 12, 2026534.5529.7529.7539527.5539,191
June 11, 2026523529.3529.353651842,747
June 10, 2026530.35523.85523.8553452220,142
June 09, 2026523.5530.35530.35533.7552137,163
June 08, 2026522.4526.25526.25539.75522.452,364
June 05, 2026541530.25530.25541.0552924,208
June 04, 2026536.4536.7536.7544.8529.573,986
June 03, 2026540.25536.7536.754553176,804
June 02, 2026521.25540.25540.25543.9517.189,638
June 01, 2026524523.05523.05538.2515.5552,858
May 29, 2026531.9518.75518.75531.9551541,488
May 27, 2026542531.9531.954252840,403
May 26, 2026537538.5538.5545523.9568,879
May 25, 2026522.6535.95535.95539516.5128,328
May 22, 2026540513.35513.35549.25509.1131,721
May 21, 2026528527.45527.45531.95521.632,303
May 20, 2026518522.2522.2523.2515.311,587
May 19, 2026511.35522.8522.8528.85511.3522,776
May 18, 2026512514.85514.85518.35510.641,854
May 15, 2026524520.15520.15524515.696,871
May 14, 2026522.05520.35520.35526.451438,077
May 13, 2026521520.7520.7528.15515.426,049
May 12, 2026532.95522.2522.2538.7511.8567,618
May 11, 2026543534.6534.6545.9524.0568,505
May 08, 2026546.15545.1545.1547.95535.0540,615
May 07, 2026535547.65547.65553.45533.6120,590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved