Hindustan Foods Limited (HNDFDS.NS) NSE

525.65

-2.25(-0.43%)

Updated at September 29 02:35PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025530.1527.9527.9534525.0529,227
September 25, 2025541.2535535542.45531.330,124
September 24, 2025552.6541.2541.2558.2539.532,770
September 23, 2025549.1551.1551.1553.3542.428,421
September 22, 2025550.05549.1549.1558.3544.7556,561
September 19, 2025548.75550550559545.5545,791
September 18, 2025537.65550.6550.6556.9535106,268
September 17, 2025542.75537.6537.6546.05536.5565,613
September 16, 2025544.7542.75542.75547.2535.5525,870
September 15, 2025532.3544.7544.754952795,828
September 12, 2025535532.25532.25537.1531.517,711
September 11, 2025535.45534.3534.3542.3553337,938
September 10, 2025533.55535.4535.4538.9530.638,069
September 09, 2025534.95533.5533.5537.5529.834,257
September 08, 2025540.9534.9534.9541.95532.964,601
September 05, 2025542.9538.05538.05543.95535.227,392
September 04, 2025538.65542.85542.85555538.65110,847
September 03, 2025534.85530.8530.8536527.352,287
September 02, 2025525.05534.85534.85539524.159,493
September 01, 2025520.15526.95526.95528519.9527,376
August 29, 2025521.7524.75524.75528519.320,769
August 28, 2025526.05518.95518.95528.9516.145,515
August 26, 2025530529.7529.7534.9552685,432
August 25, 2025528.8530.8530.8536.35527.4535,230
August 22, 2025529.75528.8528.8533.2526.876,066
August 21, 2025533529.75529.75534.65528.441,925
August 20, 2025530.05532.95532.95539.2530.0524,302
August 19, 2025528.95530.05530.05535526.8548,541
August 18, 2025538.8529.9529.9538.8525.4558,481
August 14, 2025514.75518.55518.55522514.4530,627
August 13, 2025519.9514.75514.75521.1509.868,283
August 12, 2025514.05518.35518.35525.1514.0555,335
August 11, 2025530.1518.85518.85538514111,113
August 08, 2025541.25534.35534.35544.453234,584
August 07, 2025544.1540.25540.25548.1535.241,973
August 06, 2025566.5549549566.5554544,184
August 05, 2025559560.9560.9572557.95105,413
August 04, 2025550.2554.3554.3557.45541.140,187
August 01, 2025552.25550.15550.15563.9554548,271
July 31, 2025544552.25552.25570.75539.145,643
July 30, 2025544.35544544550.05540.1528,914
July 29, 2025542544.3544.3546.4553631,820
July 28, 2025547.25541.65541.65553.85538.140,286
July 25, 2025558.25548.75548.75559.15547.6534,047
July 24, 2025562.4559.15559.15565.75555.836,170
July 23, 2025573.25562.05562.05574.25558.745,821
July 22, 2025572.3573.2573.2578.9565.0540,174
July 21, 2025568.05572.3572.3577566.0554,689
July 18, 2025575568.05568.05579.4565.749,785
July 17, 2025570576.6576.6581.05565.655,831
July 16, 2025565.25570.65570.65575.5565.2566,298
July 15, 2025564.7569.2569.2574559.0563,462
July 14, 2025556.05561.8561.8564553.933,152
July 11, 2025556.05560.5560.5569.8552.6562,047
July 10, 2025576.5555.75555.75576.5554.9199,299
July 09, 2025584.75570.8570.8584.957077,983
July 08, 2025581579.05579.05584568135,590
July 07, 2025541.3580.85580.85584.15351.13M
July 04, 2025535.55538.45538.45547.853551,004
July 03, 2025533.7535.5535.5536.7533.1544,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved