Hindustan Foods Limited (HNDFDS.NS) NSE

Currency In INR

AD

HNDFDS.NS Historical Return

If you invested ₹1000 in Hindustan Foods Limited (HNDFDS.NS) since IPO date, it would be worth ₹6,531.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,417.47, while ₹1000 invested 1 year ago would be worth ₹993.86. This corresponds to total returns of 553.17%, 41.75%, -0.61%, respectively, with annualized returns of 29.61%, 7.22%, -0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNDFDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026545.3551.1551.1556.6545.3136,804
November 08, 2026549545.3545.3557.75540.922,684
November 06, 2026575549549575542.4594,633
November 05, 2026569.95581581589569.9597,081
November 04, 2026570.95567.65567.65575.9557.5522,789
November 03, 2026550568.8568.857454637,094
November 02, 2026533.55546.65546.65550.9525.3580,869
October 30, 2026546.3537.65537.65551.9553314,132
October 29, 2026550.15552.55552.55558.15545.1540,827
October 28, 2026567.7553.15553.15567.7548.7556,637
October 27, 2026545.8569.85569.85576544.5564,404
October 26, 2026540547.7547.7552.3532.437,374
October 23, 2026556548.65548.65556531.366,527
October 22, 2026550556.15556.15569.4554649,712
October 21, 2026558.8554.15554.15561.6539152,309
October 19, 2026569.85565.15565.15569.85551.2567,400
October 16, 2026579.3570.75570.75579.3569.116,883
October 15, 2026585.15579.3579.3590571.235,947
October 14, 2026575.85582.1582.1592.35572.05178,617
October 13, 2026566.1575.85575.85580563.0535,907
October 12, 2026579.25571.85571.85582.65566.0525,099
October 09, 2026569.45573573577.15565.120,162
October 08, 2026583.95572.6572.6583.9556470,895
October 07, 2026582.65580.4580.4582.6557436,500
October 06, 2026570584.75584.7559157068,825
October 05, 2026580570.05570.05580556.5557,494
October 01, 2026567.3574.6574.6583.1567.370,210
September 30, 2026596.85574.75574.75604.75567.6134,253
September 29, 2026602.15596.85596.85604.8577168,777
September 28, 2026610.2602.15602.15610.9600.1547,854
September 25, 2026618.25612.35612.35620.6608.0524,367
September 24, 2026616618.25618.25622.9560838,205
September 23, 2026622621.1621.1625612.1544,666
September 22, 2026617.75622.15622.15625.9613.0541,192
September 21, 2026625617.75617.75625611.672,898
September 18, 2026620625.7625.762961357,257
September 17, 2026610.5620.35620.35624.8603.6579,250
September 16, 2026596606.45606.45612593.585,916
September 15, 2026618.4598.15598.1562059567,519
September 11, 2026612.25618.7618.7623.95610.1551,796
September 10, 2026610619.95619.95623.961033,289
September 09, 2026626615.25615.25626608.5553,963
September 08, 2026627.55623.5623.5637.6620300,961
September 07, 2026611.1628.9628.9634611.1100,524
September 04, 2026626.9615.05615.05631.5609.5133,631
September 03, 2026625626.9626.9634618.146,971
September 02, 2026644.1622.8622.8644.1612.7239,598
September 01, 2026672644.1644.167264056,073
August 31, 2026638.85658.2658.2663634.45148,457
August 28, 2026635634.45634.45639.7563126,459
August 27, 2026633635.55635.5564063027,043
August 26, 2026628.7636.5636.5649.8628.778,223
August 25, 2026635.9628.75628.75639.3562344,413
August 24, 2026648639.4639.4650.35627.5110,347
August 21, 2026658644.8644.8658.05641.0578,242
August 20, 2026648.1653.25653.25664.35645.3101,122
August 19, 2026670643.25643.25677.75640455,912
August 18, 2026615635.6635.6640.9608265,619
August 17, 2026596.8608.45608.45613.8588.5124,388
August 14, 2026595.3591.4591.4600.458762,381
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved