Hindustan Foods Limited (HNDFDS.NS) NSE

524.00

-3(-0.57%)

Updated at December 05 09:51AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202552952752753252610,159
December 03, 2025530.9530.6530.6533.6526.6517,605
December 02, 2025529.8530.85530.85534.3552658,643
December 01, 2025538.65530.3530.3540527.153,023
November 28, 2025536.15538.1538.1545.2531.8540,870
November 27, 2025541.1538.25538.25552.4534.2539,342
November 26, 2025541.9541.1541.1545538.0528,436
November 25, 2025545.55541.85541.85554.9540.115,534
November 24, 2025552.35545.1545.1564.354063,629
November 21, 2025546552.35552.35556544.934,019
November 19, 2025549.8543.25543.25552.6539.347,711
November 18, 2025548.65549.75549.75555537.553,653
November 17, 2025539548.7548.755253653,253
November 14, 2025546540.55540.55549.853740,123
November 13, 2025555.5549.5549.5559.45543.15114,772
November 12, 2025546547.2547.2554.353553,109
November 11, 2025537.8546546547.953531,885
November 10, 2025535542.75542.75550530.869,294
November 07, 2025533536.7536.7545.2521.650,079
November 06, 2025536533.9533.9544.8522.351,690
November 04, 2025534533.55533.55541.5525.2564,008
November 03, 2025524.2534.2534.2536524.250,873
October 31, 2025521.55524.15524.15528.85520.323,740
October 30, 2025521.3526.3526.3530.551854,089
October 29, 2025521.7521.25521.25523.9551821,772
October 28, 2025520.3518.95518.95523.9551713,603
October 27, 2025521.25518.25518.25523.9551537,170
October 24, 2025523.1521.25521.25523.25517.0548,376
October 23, 2025527.35521521528.4519.659,208
October 21, 2025529.7527.35527.3553052120,611
October 20, 2025524.9520.65520.65524.9516.321,824
October 17, 2025525.1520.55520.55530.1519.745,980
October 16, 2025527.15527.3527.3530.95522.842,146
October 15, 2025526.3521.85521.85531.25513.687,695
October 14, 2025525.85533.15533.15536518.35100,816
October 13, 2025528.1525.8525.8529.252226,818
October 10, 2025525.5525.8525.8534.45524.4523,911
October 09, 2025526.3525.55525.55531.95523.626,068
October 08, 2025537.25530.3530.3538.452141,171
October 07, 2025535535.1535.1542.9530.928,386
October 06, 2025534.15538.55538.55554.15530.1575,114
October 03, 2025536.8534.15534.1553952827,992
October 01, 2025520.85536.8536.8539.9520.8532,994
September 30, 2025531520.8520.8531.65517.337,309
September 29, 2025527.9534.2534.2536.85523.136,594
September 26, 2025530.1527.9527.9534525.0529,227
September 25, 2025541.2535535542.45531.330,124
September 24, 2025552.6541.2541.2558.2539.532,770
September 23, 2025549.1551.1551.1553.3542.428,421
September 22, 2025550.05549.1549.1558.3544.7556,561
September 19, 2025548.75550550559545.5545,791
September 18, 2025537.65550.6550.6556.9535106,268
September 17, 2025542.75537.6537.6546.05536.5565,613
September 16, 2025544.7542.75542.75547.2535.5525,870
September 15, 2025532.3544.7544.754952795,828
September 12, 2025535532.25532.25537.1531.517,711
September 11, 2025535.45534.3534.3542.3553337,938
September 10, 2025533.55535.4535.4538.9530.638,069
September 09, 2025534.95533.5533.5537.5529.834,257
September 08, 2025540.9534.9534.9541.95532.964,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved