Hindustan Foods Limited (HNDFDS.NS) NSE

Currency In INR

HNDFDS.NS Historical Return

If you invested ₹1000 in Hindustan Foods Limited (HNDFDS.NS) since IPO date, it would be worth ₹7,761.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,809.51, while ₹1000 invested 1 year ago would be worth ₹1,219.36. This corresponds to total returns of 676.12%, 80.95%, 21.94%, respectively, with annualized returns of 33.93%, 12.59%, 21.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNDFDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	658	644.8	644.8	658.05	641.05	78,242
August 20, 2026	648.1	653.25	653.25	664.35	645.3	101,122
August 19, 2026	670	643.25	643.25	677.75	640	455,912
August 18, 2026	615	635.6	635.6	640.9	608	265,619
August 17, 2026	596.8	608.45	608.45	613.8	588.5	124,388
August 14, 2026	595.3	591.4	591.4	600.4	587	62,381
August 13, 2026	596.8	596.65	596.65	599	584.2	91,352
August 12, 2026	578.7	595.25	595.25	599	575.7	124,132
August 11, 2026	582.2	578.2	578.2	585.35	576	32,272
August 10, 2026	579.85	585.6	585.6	592.3	574.6	74,750
August 07, 2026	570.5	576.2	576.2	581.7	570.5	31,023
August 06, 2026	577.9	575	575	592	572.2	95,183
August 05, 2026	570.05	576.95	576.95	578.8	548.85	328,204
August 04, 2026	595	586.85	586.85	595	575.15	98,375
August 03, 2026	580	589.05	589.05	593.9	573.8	104,728
July 31, 2026	578	574.65	574.65	579.25	570.15	47,031
July 30, 2026	568.1	574.05	574.05	580.4	565.1	60,019
July 29, 2026	578.25	568	568	580	566.1	111,112
July 28, 2026	578.5	574.25	574.25	584.8	566.9	44,891
July 27, 2026	579.9	578.15	578.15	595	576	80,758
July 24, 2026	560.55	577.2	577.2	579.95	560.55	64,487
July 23, 2026	562.15	568.45	568.45	572.8	558.55	48,809
July 22, 2026	570.05	563.5	563.5	571	561.05	38,333
July 21, 2026	576	570.05	570.05	578	565	40,082
July 20, 2026	558.4	572.95	572.95	577.4	555.1	172,333
July 17, 2026	564	558.4	558.4	566.05	554	35,623
July 16, 2026	558.8	564.05	564.05	567.75	558.1	29,051
July 15, 2026	557.8	560.65	560.65	568.75	555.65	65,046
July 14, 2026	568.45	557.8	557.8	572	556	47,904
July 13, 2026	574.95	571.3	571.3	594	565.2	173,338
July 10, 2026	554	569.55	569.55	575	546.85	179,397
July 09, 2026	532.5	547.95	547.95	551.2	532.5	59,418
July 08, 2026	540	532.5	532.5	541.1	529.65	40,314
July 07, 2026	542.1	538.75	538.75	543.15	524.15	151,120
July 06, 2026	555	541.55	541.55	555.1	538.05	51,899
July 03, 2026	565	551.05	551.05	571.95	546.2	166,366
July 02, 2026	560.05	561.8	561.8	565	557.7	49,101
July 01, 2026	556	560.85	560.85	565	555.4	52,867
June 30, 2026	550.95	556	556	560.95	546.85	59,055
June 29, 2026	560	550.95	550.95	564.35	548.1	45,022
June 25, 2026	564.85	559.75	559.75	566.5	555	71,159
June 24, 2026	547.05	563.85	563.85	568.85	547.05	288,441
June 23, 2026	553.1	549.25	549.25	554.9	540	74,697
June 22, 2026	546.75	550.2	550.2	565.5	546.75	221,119
June 19, 2026	555	545.4	545.4	568.95	543.3	110,558
June 18, 2026	549.9	554.25	554.25	565.75	546.55	66,111
June 17, 2026	558	546.6	546.6	558	546	35,534
June 16, 2026	566.85	553.55	553.55	567.95	549.05	44,918
June 15, 2026	535	557.7	557.7	568.45	531.65	147,100
June 12, 2026	534.5	529.7	529.7	539	527.55	39,191
June 11, 2026	523	529.3	529.3	536	518	42,747
June 10, 2026	530.35	523.85	523.85	534	522	20,142
June 09, 2026	523.5	530.35	530.35	533.75	521	37,163
June 08, 2026	522.4	526.25	526.25	539.75	522.4	52,364
June 05, 2026	541	530.25	530.25	541.05	529	24,208
June 04, 2026	536.4	536.7	536.7	544.8	529.5	73,986
June 03, 2026	540.25	536.7	536.7	545	531	76,804
June 02, 2026	521.25	540.25	540.25	543.9	517.1	89,638
June 01, 2026	524	523.05	523.05	538.2	515.55	52,858
May 29, 2026	531.9	518.75	518.75	531.95	515	41,488