Hindustan Foods Limited (HNDFDS.NS) NSE

Currency In INR

AD

HNDFDS.NS Historical Return

If you invested ₹1000 in Hindustan Foods Limited (HNDFDS.NS) since IPO date, it would be worth ₹7,447.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,519.25, while ₹1000 invested 1 year ago would be worth ₹1,162.42. This corresponds to total returns of 644.7%, 51.93%, 16.24%, respectively, with annualized returns of 32.84%, 8.72%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNDFDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026612.25618.7618.7623.95610.1551,796
September 10, 2026610619.95619.95623.961033,289
September 09, 2026626615.25615.25626608.5553,963
September 08, 2026627.55623.5623.5637.6620300,961
September 07, 2026611.1628.9628.9634611.1100,524
September 04, 2026626.9615.05615.05631.5609.5133,631
September 03, 2026625626.9626.9634618.146,971
September 02, 2026644.1622.8622.8644.1612.7239,598
September 01, 2026672644.1644.167264056,073
August 31, 2026638.85658.2658.2663634.45148,457
August 28, 2026635634.45634.45639.7563126,459
August 27, 2026633635.55635.5564063027,043
August 26, 2026628.7636.5636.5649.8628.778,223
August 25, 2026635.9628.75628.75639.3562344,413
August 24, 2026648639.4639.4650.35627.5110,347
August 21, 2026658644.8644.8658.05641.0578,242
August 20, 2026648.1653.25653.25664.35645.3101,122
August 19, 2026670643.25643.25677.75640455,912
August 18, 2026615635.6635.6640.9608265,619
August 17, 2026596.8608.45608.45613.8588.5124,388
August 14, 2026595.3591.4591.4600.458762,381
August 13, 2026596.8596.65596.65599584.291,352
August 12, 2026578.7595.25595.25599575.7124,132
August 11, 2026582.2578.2578.2585.3557632,272
August 10, 2026579.85585.6585.6592.3574.674,750
August 07, 2026570.5576.2576.2581.7570.531,023
August 06, 2026577.9575575592572.295,183
August 05, 2026570.05576.95576.95578.8548.85328,204
August 04, 2026595586.85586.85595575.1598,375
August 03, 2026580589.05589.05593.9573.8104,728
July 31, 2026578574.65574.65579.25570.1547,031
July 30, 2026568.1574.05574.05580.4565.160,019
July 29, 2026578.25568568580566.1111,112
July 28, 2026578.5574.25574.25584.8566.944,891
July 27, 2026579.9578.15578.1559557680,758
July 24, 2026560.55577.2577.2579.95560.5564,487
July 23, 2026562.15568.45568.45572.8558.5548,809
July 22, 2026570.05563.5563.5571561.0538,333
July 21, 2026576570.05570.0557856540,082
July 20, 2026558.4572.95572.95577.4555.1172,333
July 17, 2026564558.4558.4566.0555435,623
July 16, 2026558.8564.05564.05567.75558.129,051
July 15, 2026557.8560.65560.65568.75555.6565,046
July 14, 2026568.45557.8557.857255647,904
July 13, 2026574.95571.3571.3594565.2173,338
July 10, 2026554569.55569.55575546.85179,397
July 09, 2026532.5547.95547.95551.2532.559,418
July 08, 2026540532.5532.5541.1529.6540,314
July 07, 2026542.1538.75538.75543.15524.15151,120
July 06, 2026555541.55541.55555.1538.0551,899
July 03, 2026565551.05551.05571.95546.2166,366
July 02, 2026560.05561.8561.8565557.749,101
July 01, 2026556560.85560.85565555.452,867
June 30, 2026550.95556556560.95546.8559,055
June 29, 2026560550.95550.95564.35548.145,022
June 25, 2026564.85559.75559.75566.555571,159
June 24, 2026547.05563.85563.85568.85547.05288,441
June 23, 2026553.1549.25549.25554.954074,697
June 22, 2026546.75550.2550.2565.5546.75221,119
June 19, 2026555545.4545.4568.95543.3110,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved