Hindustan Foods Limited (HNDFDS.NS) NSE

Currency In INR

AD

HNDFDS.NS Historical Return

If you invested ₹1000 in Hindustan Foods Limited (HNDFDS.NS) since IPO date, it would be worth ₹6,855.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,415.98, while ₹1000 invested 1 year ago would be worth ₹1,013.79. This corresponds to total returns of 585.54%, 41.6%, 1.38%, respectively, with annualized returns of 32.17%, 7.2%, 1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNDFDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026554569.55569.55575546.85179,397
July 09, 2026532.5547.95547.95551.2532.559,418
July 08, 2026540532.5532.5541.1529.6540,314
July 07, 2026542.1538.75538.75543.15524.15151,120
July 06, 2026555541.55541.55555.1538.0551,899
July 03, 2026565551.05551.05571.95546.2166,366
July 02, 2026560.05561.8561.8565557.749,101
July 01, 2026556560.85560.85565555.452,867
June 30, 2026550.95556556560.95546.8559,055
June 29, 2026560550.95550.95564.35548.145,022
June 25, 2026564.85559.75559.75566.555571,159
June 24, 2026547.05563.85563.85568.85547.05288,441
June 23, 2026553.1549.25549.25554.954074,697
June 22, 2026546.75550.2550.2565.5546.75221,119
June 19, 2026555545.4545.4568.95543.3110,558
June 18, 2026549.9554.25554.25565.75546.5566,111
June 17, 2026558546.6546.655854635,534
June 16, 2026566.85553.55553.55567.95549.0544,918
June 15, 2026535557.7557.7568.45531.65147,100
June 12, 2026534.5529.7529.7539527.5539,191
June 11, 2026523529.3529.353651842,747
June 10, 2026530.35523.85523.8553452220,142
June 09, 2026523.5530.35530.35533.7552137,163
June 08, 2026522.4526.25526.25539.75522.452,364
June 05, 2026541530.25530.25541.0552924,208
June 04, 2026536.4536.7536.7544.8529.573,986
June 03, 2026540.25536.7536.754553176,804
June 02, 2026521.25540.25540.25543.9517.189,638
June 01, 2026524523.05523.05538.2515.5552,858
May 29, 2026531.9518.75518.75531.9551541,488
May 27, 2026542531.9531.954252840,403
May 26, 2026537538.5538.5545523.9568,879
May 25, 2026522.6535.95535.95539516.5128,328
May 22, 2026540513.35513.35549.25509.1131,721
May 21, 2026528527.45527.45531.95521.632,303
May 20, 2026518522.2522.2523.2515.311,587
May 19, 2026511.35522.8522.8528.85511.3522,776
May 18, 2026512514.85514.85518.35510.641,854
May 15, 2026524520.15520.15524515.696,871
May 14, 2026522.05520.35520.35526.451438,077
May 13, 2026521520.7520.7528.15515.426,049
May 12, 2026532.95522.2522.2538.7511.8567,618
May 11, 2026543534.6534.6545.9524.0568,505
May 08, 2026546.15545.1545.1547.95535.0540,615
May 07, 2026535547.65547.65553.45533.6120,590
May 06, 2026526536.2536.2551524150,674
May 05, 2026504523.8523.8533503.6121,820
May 04, 2026492503.6503.651049253,460
April 30, 2026487.75492.95492.95498483.2544,864
April 29, 2026483.2490.6490.6492.15483.214,191
April 28, 2026491.25483.15483.15495.748255,339
April 27, 2026485.1491.2491.2496484.570,867
April 24, 2026493.2486.6486.6494.15479.0594,138
April 23, 2026492491.95491.95506.2549048,339
April 22, 2026495494.95494.95499.849336,862
April 21, 2026494497.6497.6501.45488.1564,666
April 20, 2026507493.4493.4508.449271,442
April 17, 2026509508.55508.55511.450527,171
April 16, 2026517.1505.7505.7523.95500.874,586
April 15, 2026503517.1517.1523.650279,316
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved