Strategy Shares Nasdaq 7HANDL Index ETF (HNDL) NASDAQ

Currency In USD

HNDL Historical Return

If you invested $1000 in Strategy Shares Nasdaq 7 Handl Index ETF (HNDL) since IPO date, it would be worth $1,605.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.46, while $1000 invested 1 year ago would be worth $1,126.6. This corresponds to total returns of 60.51%, 24.25%, 12.66%, respectively, with annualized returns of 5.77%, 4.44%, 12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.73	22.71	22.71	22.8	22.6	54,122
June 18, 2026	22.74	22.74	22.74	22.8	22.71	41,569
June 17, 2026	22.82	22.56	22.56	22.84	22.54	66,893
June 16, 2026	22.82	22.83	22.83	22.91	22.8	29,296
June 15, 2026	22.78	22.84	22.84	22.91	22.75	94,113
June 12, 2026	22.77	22.74	22.74	22.8	22.62	127,730
June 11, 2026	22.45	22.67	22.67	22.71	22.45	50,932
June 10, 2026	22.66	22.56	22.56	22.73	22.56	36,329
June 09, 2026	22.53	22.64	22.64	22.73	22.46	62,221
June 08, 2026	22.66	22.58	22.58	22.78	22.58	49,053
June 05, 2026	22.93	22.65	22.65	22.93	22.63	69,006
June 04, 2026	22.89	22.97	22.97	22.98	22.87	38,497
June 03, 2026	22.8	22.86	22.86	22.94	22.8	62,942
June 02, 2026	23	22.92	22.92	23	22.84	60,462
June 01, 2026	22.75	22.79	22.79	22.85	22.71	70,695
May 29, 2026	22.97	22.89	22.89	22.97	22.87	64,029
May 28, 2026	22.87	22.92	22.92	22.97	22.87	74,386
May 27, 2026	22.99	22.91	22.91	23	22.89	46,529
May 26, 2026	22.87	22.93	22.93	23	22.87	97,766
May 22, 2026	22.6	22.88	22.88	22.91	22.6	73,424
May 21, 2026	22.72	22.79	22.79	22.8	22.62	59,631
May 20, 2026	22.59	22.74	22.74	22.76	22.58	111,128
May 19, 2026	22.63	22.57	22.57	22.64	22.51	77,591
May 18, 2026	22.64	22.65	22.65	22.65	22.56	47,163
May 15, 2026	22.57	22.6	22.6	22.71	22.57	60,497
May 14, 2026	22.81	22.86	22.86	22.9	22.81	93,073
May 13, 2026	22.66	22.74	22.74	22.79	22.65	77,530
May 12, 2026	22.79	22.86	22.86	22.9	22.76	64,078
May 11, 2026	22.85	22.89	22.89	22.94	22.74	49,225
May 08, 2026	22.78	22.87	22.87	22.9	22.78	40,905
May 07, 2026	22.84	22.77	22.77	22.9	22.73	60,470
May 06, 2026	22.82	22.89	22.89	22.9	22.81	97,240
May 05, 2026	22.65	22.79	22.79	22.84	22.65	52,064
May 04, 2026	22.83	22.67	22.67	22.83	22.62	51,061
May 01, 2026	22.78	22.78	22.78	22.87	22.68	111,342
April 30, 2026	22.57	22.77	22.77	22.78	22.57	78,594
April 29, 2026	22.59	22.49	22.49	22.59	22.45	29,969
April 28, 2026	22.56	22.56	22.56	22.58	22.5	42,651
April 27, 2026	22.46	22.57	22.57	22.64	22.46	64,010
April 24, 2026	22.5	22.61	22.61	22.62	22.49	58,237
April 23, 2026	22.39	22.52	22.52	22.59	22.39	45,274
April 22, 2026	22.4	22.46	22.46	22.54	22.26	49,700
April 21, 2026	22.56	22.37	22.37	22.56	22.35	76,519
April 20, 2026	22.52	22.54	22.54	22.58	22.52	53,090
April 17, 2026	22.41	22.58	22.58	22.6	22.41	128,245
April 16, 2026	22.44	22.42	22.42	22.47	22.37	100,509
April 15, 2026	22.42	22.39	22.39	22.42	22.32	120,924
April 14, 2026	22.26	22.39	22.39	22.39	22.24	106,260
April 13, 2026	22.25	22.38	22.38	22.38	22.25	60,384
April 10, 2026	22.34	22.3	22.3	22.42	22.3	49,824
April 09, 2026	22.17	22.37	22.37	22.45	22.17	76,854
April 08, 2026	22.19	22.3	22.3	22.3	22.19	55,030
April 07, 2026	21.91	22.02	22.02	22.03	21.9	60,000
April 06, 2026	22.04	21.98	21.98	22.05	21.94	59,768
April 02, 2026	21.88	21.97	21.98	21.99	21.8	36,090
April 01, 2026	21.98	21.92	21.92	21.98	21.85	47,660
March 31, 2026	21.77	21.84	21.84	21.89	21.68	43,252
March 30, 2026	21.58	21.59	21.59	21.75	21.53	73,137
March 27, 2026	21.68	21.56	21.56	21.74	21.55	55,127
March 26, 2026	21.82	21.74	21.74	21.88	21.67	49,510