Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc (HNDX.DE) XETRA

659.50

+10.9(+1.68%)

Updated at May 13 02:43PM

Currency In EUR

HNDX.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Nasdaq-100 (HNDX.DE) 10 years ago, it would be worth €5,582.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,015.28, while €1000 invested 1 year ago would be worth €1,342.49. This corresponds to total returns of 458.28%, 101.53%, 34.25%, respectively, with annualized returns of 18.75%, 15.04%, 34.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	660.4	648.6	648.6	660.4	648.6	3,628
May 11, 2026	661.2	664.4	664.4	664.4	661	755
May 08, 2026	650.4	658.9	658.9	658.9	650.3	300
May 07, 2026	648	647.9	647.9	650	647.9	2,897
May 06, 2026	639.1	644.4	644.4	645.9	639.1	2,219
May 05, 2026	629.6	634.8	634.8	634.8	629.6	1,817
May 04, 2026	629.8	625.3	625.3	630.6	624	858
April 30, 2026	615.8	618.1	618.1	618.6	613.8	3,165
April 29, 2026	615.4	615.5	615.5	615.6	612.3	1,529
April 28, 2026	617.2	609.6	609.6	617.2	609.6	651
April 27, 2026	618.6	617	617	620	616.7	2,045
April 24, 2026	611.3	616.6	616.6	616.6	610.8	650
April 23, 2026	607.6	605.6	605.6	612.2	604.2	1,099
April 22, 2026	604.5	609.1	609.1	609.1	604.3	474
April 21, 2026	605	602.7	602.7	606	601.9	1,213
April 20, 2026	602	601.7	601.7	604.4	601.5	144
April 17, 2026	597.5	606.2	606.2	606.2	597.5	4,819
April 16, 2026	597.4	598	598	598	594.6	579
April 15, 2026	586.1	594.1	594.1	594.1	586.1	3,359
April 14, 2026	577.4	586	586	586.2	577.4	2,663
April 13, 2026	567.3	571.4	571.4	571.8	566.7	661
April 10, 2026	570	572	572	572	569.2	671
April 09, 2026	564.6	569.3	569.3	569.3	563.7	364
April 08, 2026	567.7	565.2	565.2	569.5	564.7	1,069
April 07, 2026	546.4	542.5	542.5	550.6	542.5	264
April 02, 2026	537.9	546.1	546.1	547.3	535.4	801
April 01, 2026	541.8	549.8	549.8	549.8	541.8	528
March 31, 2026	524.5	537.6	537.6	537.6	524.3	2,161
March 30, 2026	527.4	527.7	527.2	531.6	525.9	4,996
March 27, 2026	540.4	527.3	527.3	540.4	527.3	2,876
March 26, 2026	547.3	541.2	541.2	547.3	541.2	405
March 25, 2026	551.7	551.8	551.6	553.7	549.5	2,190
March 24, 2026	552.4	547.8	551.2	552.4	545	2,186
March 23, 2026	539.1	550.3	553.9	556.4	538.3	1,226
March 20, 2026	555.2	547.9	544.5	555.2	547.5	217
March 19, 2026	554.3	551.8	554.9	555	551.3	167
March 18, 2026	568.8	557.8	557.8	568.8	557.8	704
March 17, 2026	560.1	564.6	564.2	566.9	560.1	1,626
March 16, 2026	559.1	561.5	562.2	563.5	557.8	938
March 13, 2026	556.3	557.1	555.7	561.9	556.3	71
March 12, 2026	567.1	562.2	561	567.8	560.3	585
March 11, 2026	570	569.5	570.9	572.7	568.1	1,086
March 10, 2026	571.5	573.2	567.6	573.2	567.9	340
March 09, 2026	553.9	563.5	563.5	563.5	551.6	1,284
March 06, 2026	571.8	565.3	563.1	571.8	561.2	4,851
March 05, 2026	569.9	570.2	570.2	572.9	569.9	357
March 04, 2026	558.5	574	574	574	558.5	761
March 03, 2026	564.4	564.2	564.2	564.4	556	1,077
March 02, 2026	561.6	567.4	567.4	567.4	557.9	929
February 27, 2026	569.3	566.5	566.5	571.6	565.9	1,106
February 26, 2026	576.3	567.6	567.6	578.6	567.6	321
February 25, 2026	569.9	576.1	576.1	577	569.9	219
February 24, 2026	564.8	568	568	568	564	1,065
February 23, 2026	565.6	566.8	566.8	569.1	565.6	822
February 20, 2026	567.8	572.3	572.3	572.3	563.3	764
February 19, 2026	568.7	565.8	565.8	569.9	565.6	105
February 18, 2026	564.8	570.3	570.3	570.3	564.8	1,075
February 17, 2026	562.5	563.1	563.1	563.1	558.2	327
February 16, 2026	565.8	562.2	562.2	566.7	562.2	200
February 13, 2026	561.7	568.5	568.5	568.5	560.7	1,289