Amundi Index Solutions - Amundi Nasdaq-100 (HNDX.DE) XETRA

546.10

+2.7(+0.50%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025545.9543.4543.4548.3541.6591
September 04, 2025539.6540.6540.6541538.31,583
September 03, 2025536.7538.1538.1540.2536.41,073
September 02, 2025538.9529.8529.8538.9529.8496
September 01, 2025539.2540540540538.7345
August 29, 2025545.2538.7538.7545.2538.2416
August 28, 2025542.7544.2544.2544.5542259
August 27, 2025542542.2542.2542.2541.21,277
August 26, 2025538.6539.6539.6540.2538266
August 25, 2025540.2541.6541.6541.8539663
August 22, 2025532.1542.7542.7542.7531.91,300
August 21, 2025536.1534.6534.6536.1533.3605
August 20, 2025536.8533.8533.8538.2530545
August 19, 2025545.7541.2541.2546.2540.5916
August 18, 2025546.7544.9544.9546.7544.91,280
August 15, 2025550546.5546.5550545.9268
August 14, 2025549548548550.4546.5220
August 13, 2025550549.1549.1552.1549.1686
August 12, 2025542.7547.1547.1547.1541.7358
August 11, 2025545544.8544.8545543.1442
August 08, 2025540.2542.3542.35435401,428
August 07, 2025538.9540540542.1538.9221
August 06, 2025532.4535.7535.7535.7531.4483
August 05, 2025536.4530.8530.8536.7530.8417
August 04, 2025527.6533533533.6527.6247
August 01, 2025533.9525.9525.9533.9523.5531
July 31, 2025546540.7540.7547.1538.9179
July 30, 2025539.1538.7538.7539.2538.289
July 29, 2025540.3538.8538.8541.7538.7735
July 28, 2025540.2538.9538.9540.2538.2258
July 25, 2025536.5537.1537.1537.1536.173
July 24, 2025535.9536.1536.1536.4535.6140
July 23, 2025533.6532.3532.3533.7531.1841
July 22, 2025534.9532.3532.3534.9530.9173
July 21, 2025534.3536.8536.8536.8533.2365
July 18, 2025534.2532.8532.8534.2532.3171
July 17, 2025530.2532.7532.7532.7529.4768
July 16, 2025527524.3524.3529524.3941
July 15, 2025530.9531531532.1530.5876
July 14, 2025523.6527.5527.5527.55231,136
July 11, 2025526.2526.7526.7526.7524.6188
July 10, 2025527527.5527.5528.6527272
July 09, 2025524.6526.5526.5529.4524.61,112
July 08, 2025525.7524.6524.6525.7523.5986
July 07, 2025526.1525.5525.5526.4525.2767
July 04, 2025526.9525.8525.8526.9524.63,526
July 03, 2025524.5528.8528.8528.8524.13,774
July 02, 2025521.8523.1523.1523.4518365
July 01, 2025523.8520520523.8519.51,653
June 30, 2025523.6523.3523.3524.8522.9577
June 27, 2025520.9522.2522.2522.6520.3668
June 26, 2025516.6518.1518.1518.2516.25,339
June 25, 2025513.7514.7514.7517.1513.7630
June 24, 2025512.6513.1513.1513.1510.61,355
June 23, 2025500.7503.6503.6504.7500.6631
June 20, 2025502.3502.6502.6505.3499.65463
June 19, 2025501.7497.65497.65501.7497.2241
June 18, 2025504.1505.8505.8506.3502.82,384
June 17, 2025505.7506.4506.4507.3505.2393
June 16, 2025504.4508.6508.6508.7504736