Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc (HNDX.DE) XETRA

694.10

+0.7(+0.10%)

Updated at June 02 06:29PM

Currency In EUR

HNDX.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Nasdaq-100 (HNDX.DE) 10 years ago, it would be worth €5,674 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,032.5, while €1000 invested 1 year ago would be worth €1,403.21. This corresponds to total returns of 467.4%, 103.25%, 40.32%, respectively, with annualized returns of 18.95%, 15.23%, 40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNDX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026689.4693.4693.4693.4684.7852
May 29, 2026683.9684.9684.9687.3683.9446
May 28, 2026672.9684684684.2672.91,613
May 27, 2026678.6675.5675.5684.2675.51,365
May 26, 2026672.2676.7676.7679.1672.2863
May 25, 2026676.6675.5675.5677.1675.5559
May 22, 2026666.7669.7669.7669.7665.11,605
May 21, 2026660.6659.8659.8664659.21,075
May 20, 2026655661.8661.8661.86551,417
May 19, 2026652.7649.7649.7657647.41,588
May 18, 2026657.2655655663653.92,268
May 15, 2026663.7662.6662.6663.7657.62,188
May 14, 2026666.2670.2670.2671.2665.41,682
May 13, 2026660.2666.5666.5666.5656.23,193
May 12, 2026660.4648.6648.6660.4648.63,628
May 11, 2026661.2664.4664.4664.4661755
May 08, 2026650.4658.9658.9658.9650.3300
May 07, 2026648647.9647.9650647.92,897
May 06, 2026639.1644.4644.4645.9639.12,219
May 05, 2026629.6634.8634.8634.8629.61,817
May 04, 2026629.8625.3625.3630.6624858
April 30, 2026615.8618.1618.1618.6613.83,165
April 29, 2026615.4615.5615.5615.6612.31,529
April 28, 2026617.2609.6609.6617.2609.6651
April 27, 2026618.6617617620616.72,045
April 24, 2026611.3616.6616.6616.6610.8650
April 23, 2026607.6605.6605.6612.2604.21,099
April 22, 2026604.5609.1609.1609.1604.3474
April 21, 2026605602.7602.7606601.91,213
April 20, 2026602601.7601.7604.4601.5144
April 17, 2026597.5606.2606.2606.2597.54,819
April 16, 2026597.4598598598594.6579
April 15, 2026586.1594.1594.1594.1586.13,359
April 14, 2026577.4586586586.2577.42,663
April 13, 2026567.3571.4571.4571.8566.7661
April 10, 2026570572572572569.2671
April 09, 2026564.6569.3569.3569.3563.7364
April 08, 2026567.7565.2565.2569.5564.71,069
April 07, 2026546.4542.5542.5550.6542.5264
April 02, 2026537.9546.1546.1547.3535.4801
April 01, 2026541.8549.8549.8549.8541.8528
March 31, 2026524.5537.6537.6537.6524.32,161
March 30, 2026527.4527.7527.2531.6525.94,996
March 27, 2026540.4527.3527.3540.4527.32,876
March 26, 2026547.3541.2541.2547.3541.2405
March 25, 2026551.7551.8551.6553.7549.52,190
March 24, 2026552.4547.8551.2552.45452,186
March 23, 2026539.1550.3553.9556.4538.31,226
March 20, 2026555.2547.9544.5555.2547.5217
March 19, 2026554.3551.8554.9555551.3167
March 18, 2026568.8557.8557.8568.8557.8704
March 17, 2026560.1564.6564.2566.9560.11,626
March 16, 2026559.1561.5562.2563.5557.8938
March 13, 2026556.3557.1555.7561.9556.371
March 12, 2026567.1562.2561567.8560.3585
March 11, 2026570569.5570.9572.7568.11,086
March 10, 2026571.5573.2567.6573.2567.9340
March 09, 2026553.9563.5563.5563.5551.61,284
March 06, 2026571.8565.3563.1571.8561.24,851
March 05, 2026569.9570.2570.2572.9569.9357
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved