Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc (HNDX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HNDX.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Nasdaq-100 (HNDX.DE) 10 years ago, it would be worth €5,237.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,923.67, while €1000 invested 1 year ago would be worth €1,207.17. This corresponds to total returns of 423.74%, 92.37%, 20.72%, respectively, with annualized returns of 18.01%, 13.99%, 20.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HNDX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 692.2 | 688.1 | 688.1 | 692.2 | 683.3 | 1,885 |
| September 30, 2026 | 683.5 | 687.7 | 687.7 | 690 | 681.4 | 823 |
| September 29, 2026 | 679.9 | 683.5 | 683.5 | 685.3 | 679.9 | 1,632 |
| September 28, 2026 | 685.8 | 682.9 | 682.9 | 685.9 | 677.9 | 105 |
| September 25, 2026 | 686.4 | 690.3 | 690.3 | 691.9 | 685.6 | 235 |
| September 24, 2026 | 685.9 | 686.1 | 686.1 | 686.5 | 678.3 | 151 |
| September 23, 2026 | 692.7 | 685.9 | 685.9 | 692.9 | 684.7 | 663 |
| September 22, 2026 | 687.3 | 692.7 | 692.7 | 692.7 | 685.7 | 2,032 |
| September 21, 2026 | 669.9 | 687.3 | 687.3 | 687.7 | 669.9 | 905 |
| September 18, 2026 | 663.7 | 667.4 | 667.4 | 668.4 | 662.4 | 100 |
| September 17, 2026 | 654.8 | 663.3 | 663.3 | 663.5 | 654.8 | 417 |
| September 16, 2026 | 652.6 | 651 | 651 | 657.4 | 649.9 | 1,363 |
| September 15, 2026 | 655.1 | 652.1 | 652.1 | 655.9 | 651.9 | 1,204 |
| September 11, 2026 | 657.2 | 662.7 | 662.7 | 663.1 | 657.2 | 1,618 |
| September 10, 2026 | 664 | 657.9 | 657.9 | 664 | 655.1 | 19 |
| September 09, 2026 | 665.9 | 662.4 | 662.4 | 665.9 | 662.4 | 89 |
| September 08, 2026 | 667 | 666.5 | 666.5 | 667 | 664.9 | 96 |
| September 07, 2026 | 665.5 | 666.7 | 666.7 | 668 | 665.1 | 17 |
| September 04, 2026 | 666.1 | 663.8 | 663.8 | 667.6 | 663.8 | 30 |
| September 03, 2026 | 657.4 | 664.8 | 664.8 | 665 | 655.8 | 2,475 |
| September 02, 2026 | 654.7 | 656.9 | 656.9 | 657.3 | 652.2 | 324 |
| September 01, 2026 | 665 | 658.1 | 658.1 | 665 | 653.9 | 374 |
| August 31, 2026 | 664.3 | 661.4 | 661.4 | 664.3 | 660.9 | 1,081 |
| August 28, 2026 | 666.8 | 669.6 | 669.6 | 670.3 | 665.9 | 467 |
| August 27, 2026 | 663.9 | 665.6 | 665.6 | 666.2 | 663.9 | 713 |
| August 26, 2026 | 658.2 | 660 | 660 | 660 | 656.2 | 115 |
| August 25, 2026 | 658.8 | 658.8 | 658.8 | 661.6 | 656.4 | 4,317 |
| August 24, 2026 | 655.9 | 655.4 | 655.4 | 658.4 | 653.5 | 1,326 |
| August 21, 2026 | 661 | 661.3 | 661.3 | 663 | 659.5 | 239 |
| August 20, 2026 | 666.7 | 658.7 | 658.7 | 666.7 | 658 | 913 |
| August 19, 2026 | 664.1 | 665.2 | 665.2 | 668.1 | 662.6 | 961 |
| August 18, 2026 | 671.5 | 665.1 | 665.1 | 671.5 | 663.8 | 755 |
| August 17, 2026 | 681.5 | 679.9 | 679.9 | 681.5 | 678.9 | 2,083 |
| August 14, 2026 | 677.2 | 675.5 | 675.5 | 680.2 | 675.5 | 2,477 |
| August 13, 2026 | 671.1 | 677.7 | 677.7 | 679.5 | 671.1 | 83 |
| August 12, 2026 | 668.4 | 670.9 | 670.9 | 673 | 668.4 | 2,421 |
| August 11, 2026 | 669.2 | 666.1 | 666.1 | 671.2 | 666.1 | 1,683 |
| August 10, 2026 | 672.1 | 669 | 669 | 673.3 | 668.8 | 500 |
| August 07, 2026 | 665.1 | 670.5 | 670.5 | 670.5 | 664.8 | 233 |
| August 06, 2026 | 663.5 | 664.8 | 664.8 | 666.7 | 659.8 | 921 |
| August 05, 2026 | 672.3 | 670.7 | 670.7 | 675.1 | 669.9 | 1,210 |
| August 04, 2026 | 651.3 | 672.3 | 672.3 | 672.3 | 651.3 | 1,328 |
| August 03, 2026 | 642.5 | 651.1 | 651.1 | 651.1 | 639.1 | 541 |
| July 31, 2026 | 640.9 | 638.4 | 638.4 | 642.9 | 632.1 | 758 |
| July 30, 2026 | 617.9 | 630.5 | 630.5 | 631.1 | 614.7 | 1,010 |
| July 29, 2026 | 625.6 | 626.1 | 626.1 | 629.2 | 621.1 | 404 |
| July 28, 2026 | 627.4 | 629 | 629 | 629 | 620.6 | 894 |
| July 27, 2026 | 645.2 | 629.3 | 629.3 | 645.4 | 629.3 | 757 |
| July 24, 2026 | 641.6 | 640.7 | 640.7 | 644.1 | 636.7 | 1,061 |
| July 23, 2026 | 656 | 644.1 | 644.1 | 656 | 641.8 | 1,373 |
| July 22, 2026 | 653.7 | 656 | 656 | 658.3 | 652.1 | 1,920 |
| July 21, 2026 | 654.7 | 657.7 | 657.7 | 658 | 654.2 | 561 |
| July 20, 2026 | 647.2 | 651.9 | 651.9 | 654.9 | 646.8 | 371 |
| July 17, 2026 | 645.2 | 646.2 | 646.2 | 648.2 | 639.3 | 1,224 |
| July 16, 2026 | 669.4 | 654 | 654 | 669.4 | 654 | 392 |
| July 15, 2026 | 674.7 | 665.3 | 665.3 | 674.7 | 663.5 | 360 |
| July 14, 2026 | 663.6 | 665.2 | 665.2 | 668.7 | 663.6 | 928 |
| July 13, 2026 | 664.6 | 664 | 664 | 668.1 | 664 | 3,574 |
| July 10, 2026 | 669.2 | 672.2 | 672.2 | 672.2 | 667 | 1,337 |
| July 09, 2026 | 664.7 | 670.1 | 670.1 | 670.1 | 664 | 134 |
AD
