Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc (HNDX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HNDX.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Nasdaq-100 (HNDX.DE) 10 years ago, it would be worth €5,702.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,933.15, while €1000 invested 1 year ago would be worth €1,360.8. This corresponds to total returns of 470.23%, 93.31%, 36.08%, respectively, with annualized returns of 19%, 14.08%, 36.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HNDX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 688.7 | 685.3 | 685.3 | 691.6 | 685.3 | 1,337 |
| June 19, 2026 | 684.7 | 687 | 687 | 687.2 | 684.2 | 1,105 |
| June 18, 2026 | 681.4 | 684.6 | 684.6 | 686.3 | 680.6 | 427 |
| June 17, 2026 | 683.6 | 680.5 | 680.5 | 684.1 | 680.5 | 539 |
| June 16, 2026 | 690.4 | 684.6 | 684.6 | 693.2 | 684.6 | 1,477 |
| June 15, 2026 | 682.3 | 690.4 | 690.4 | 690.4 | 682.3 | 1,732 |
| June 12, 2026 | 666.1 | 671.5 | 671.5 | 672 | 661.8 | 1,095 |
| June 11, 2026 | 647.7 | 664.2 | 664.2 | 664.2 | 647.7 | 3,324 |
| June 10, 2026 | 654.5 | 649.8 | 649.8 | 658.3 | 647.5 | 3,206 |
| June 09, 2026 | 667.8 | 652.5 | 652.5 | 671.4 | 639.6 | 1,937 |
| June 08, 2026 | 656.5 | 666.1 | 666.1 | 670.5 | 656.5 | 1,420 |
| June 05, 2026 | 680.2 | 671 | 671 | 682.9 | 671 | 1,686 |
| June 04, 2026 | 689.9 | 687.6 | 687.6 | 689.9 | 682 | 1,827 |
| June 03, 2026 | 693.2 | 692.9 | 692.9 | 696.1 | 691.9 | 1,035 |
| June 02, 2026 | 688 | 694.1 | 694.1 | 694.1 | 688 | 918 |
| June 01, 2026 | 689.4 | 693.4 | 693.4 | 693.4 | 684.7 | 852 |
| May 29, 2026 | 683.9 | 684.9 | 684.9 | 687.3 | 683.9 | 446 |
| May 28, 2026 | 672.9 | 684 | 684 | 684.2 | 672.9 | 1,613 |
| May 27, 2026 | 678.6 | 675.5 | 675.5 | 684.2 | 675.5 | 1,365 |
| May 26, 2026 | 672.2 | 676.7 | 676.7 | 679.1 | 672.2 | 863 |
| May 25, 2026 | 676.6 | 675.5 | 675.5 | 677.1 | 675.5 | 559 |
| May 22, 2026 | 666.7 | 669.7 | 669.7 | 669.7 | 665.1 | 1,605 |
| May 21, 2026 | 660.6 | 659.8 | 659.8 | 664 | 659.2 | 1,075 |
| May 20, 2026 | 655 | 661.8 | 661.8 | 661.8 | 655 | 1,417 |
| May 19, 2026 | 652.7 | 649.7 | 649.7 | 657 | 647.4 | 1,588 |
| May 18, 2026 | 657.2 | 655 | 655 | 663 | 653.9 | 2,268 |
| May 15, 2026 | 663.7 | 662.6 | 662.6 | 663.7 | 657.6 | 2,188 |
| May 14, 2026 | 666.2 | 670.2 | 670.2 | 671.2 | 665.4 | 1,682 |
| May 13, 2026 | 660.2 | 666.5 | 666.5 | 666.5 | 656.2 | 3,193 |
| May 12, 2026 | 660.4 | 648.6 | 648.6 | 660.4 | 648.6 | 3,628 |
| May 11, 2026 | 661.2 | 664.4 | 664.4 | 664.4 | 661 | 755 |
| May 08, 2026 | 650.4 | 658.9 | 658.9 | 658.9 | 650.3 | 300 |
| May 07, 2026 | 648 | 647.9 | 647.9 | 650 | 647.9 | 2,897 |
| May 06, 2026 | 639.1 | 644.4 | 644.4 | 645.9 | 639.1 | 2,219 |
| May 05, 2026 | 629.6 | 634.8 | 634.8 | 634.8 | 629.6 | 1,817 |
| May 04, 2026 | 629.8 | 625.3 | 625.3 | 630.6 | 624 | 858 |
| April 30, 2026 | 615.8 | 618.1 | 618.1 | 618.6 | 613.8 | 3,165 |
| April 29, 2026 | 615.4 | 615.5 | 615.5 | 615.6 | 612.3 | 1,529 |
| April 28, 2026 | 617.2 | 609.6 | 609.6 | 617.2 | 609.6 | 651 |
| April 27, 2026 | 618.6 | 617 | 617 | 620 | 616.7 | 2,045 |
| April 24, 2026 | 611.3 | 616.6 | 616.6 | 616.6 | 610.8 | 650 |
| April 23, 2026 | 607.6 | 605.6 | 605.6 | 612.2 | 604.2 | 1,099 |
| April 22, 2026 | 604.5 | 609.1 | 609.1 | 609.1 | 604.3 | 474 |
| April 21, 2026 | 605 | 602.7 | 602.7 | 606 | 601.9 | 1,213 |
| April 20, 2026 | 602 | 601.7 | 601.7 | 604.4 | 601.5 | 144 |
| April 17, 2026 | 597.5 | 606.2 | 606.2 | 606.2 | 597.5 | 4,819 |
| April 16, 2026 | 597.4 | 598 | 598 | 598 | 594.6 | 579 |
| April 15, 2026 | 586.1 | 594.1 | 594.1 | 594.1 | 586.1 | 3,359 |
| April 14, 2026 | 577.4 | 586 | 586 | 586.2 | 577.4 | 2,663 |
| April 13, 2026 | 567.3 | 571.4 | 571.4 | 571.8 | 566.7 | 661 |
| April 10, 2026 | 570 | 572 | 572 | 572 | 569.2 | 671 |
| April 09, 2026 | 564.6 | 569.3 | 569.3 | 569.3 | 563.7 | 364 |
| April 08, 2026 | 567.7 | 565.2 | 565.2 | 569.5 | 564.7 | 1,069 |
| April 07, 2026 | 546.4 | 542.5 | 542.5 | 550.6 | 542.5 | 264 |
| April 02, 2026 | 537.9 | 546.1 | 546.1 | 547.3 | 535.4 | 801 |
| April 01, 2026 | 541.8 | 549.8 | 549.8 | 549.8 | 541.8 | 528 |
| March 31, 2026 | 524.5 | 537.6 | 537.6 | 537.6 | 524.3 | 2,161 |
| March 30, 2026 | 527.4 | 527.7 | 527.2 | 531.6 | 525.9 | 4,996 |
| March 27, 2026 | 540.4 | 527.3 | 527.3 | 540.4 | 527.3 | 2,876 |
| March 26, 2026 | 547.3 | 541.2 | 541.2 | 547.3 | 541.2 | 405 |
AD
