Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc (HNDX.DE) XETRA

Currency In EUR

HNDX.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Nasdaq-100 (HNDX.DE) 10 years ago, it would be worth €5,011.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,701.04, while €1000 invested 1 year ago would be worth €1,197.75. This corresponds to total returns of 401.14%, 70.1%, 19.77%, respectively, with annualized returns of 17.48%, 11.2%, 19.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	640.9	638.4	638.4	642.9	632.1	758
July 30, 2026	617.9	630.5	630.5	631.1	614.7	1,010
July 29, 2026	625.6	626.1	626.1	629.2	621.1	404
July 28, 2026	627.4	629	629	629	620.6	894
July 27, 2026	645.2	629.3	629.3	645.4	629.3	757
July 24, 2026	641.6	640.7	640.7	644.1	636.7	1,061
July 23, 2026	656	644.1	644.1	656	641.8	1,373
July 22, 2026	653.7	656	656	658.3	652.1	1,920
July 21, 2026	654.7	657.7	657.7	658	654.2	561
July 20, 2026	647.2	651.9	651.9	654.9	646.8	371
July 17, 2026	645.2	646.2	646.2	648.2	639.3	1,224
July 16, 2026	669.4	654	654	669.4	654	392
July 15, 2026	674.7	665.3	665.3	674.7	663.5	360
July 14, 2026	663.6	665.2	665.2	668.7	663.6	928
July 13, 2026	664.6	664	664	668.1	664	3,574
July 10, 2026	669.2	672.2	672.2	672.2	667	1,337
July 09, 2026	664.7	670.1	670.1	670.1	664	134
July 08, 2026	657.4	652.9	652.9	659.1	649.2	1,546
July 07, 2026	664.6	660.3	660.3	666.5	657.6	1,040
July 06, 2026	668.3	671.1	671.1	672.6	668.1	1,041
July 03, 2026	668.8	670.5	670.5	671.2	668.8	347
July 02, 2026	675.9	661.5	661.5	678.2	661.5	1,864
July 01, 2026	682.7	678.2	678.2	682.7	678.2	471
June 30, 2026	673.9	683.6	683.6	683.6	673	1,495
June 29, 2026	659.9	671.1	671.1	671.1	657.5	1,553
June 26, 2026	659.2	662.4	662.4	662.4	653.2	2,036
June 25, 2026	674.1	663.1	663.1	676.2	660.2	1,919
June 24, 2026	669.3	656.2	656.2	669.3	656.2	1,173
June 23, 2026	677.5	669.3	669.3	677.5	665.6	5,411
June 22, 2026	688.7	685.3	685.3	691.6	685.3	1,337
June 19, 2026	684.7	687	687	687.2	684.2	1,105
June 18, 2026	681.4	684.6	684.6	686.3	680.6	427
June 17, 2026	683.6	680.5	680.5	684.1	680.5	539
June 16, 2026	690.4	684.6	684.6	693.2	684.6	1,477
June 15, 2026	682.3	690.4	690.4	690.4	682.3	1,732
June 12, 2026	666.1	671.5	671.5	672	661.8	1,095
June 11, 2026	647.7	664.2	664.2	664.2	647.7	3,324
June 10, 2026	654.5	649.8	649.8	658.3	647.5	3,206
June 09, 2026	667.8	652.5	652.5	671.4	639.6	1,937
June 08, 2026	656.5	666.1	666.1	670.5	656.5	1,420
June 05, 2026	680.2	671	671	682.9	671	1,686
June 04, 2026	689.9	687.6	687.6	689.9	682	1,827
June 03, 2026	693.2	692.9	692.9	696.1	691.9	1,035
June 02, 2026	688	694.1	694.1	694.1	688	918
June 01, 2026	689.4	693.4	693.4	693.4	684.7	852
May 29, 2026	683.9	684.9	684.9	687.3	683.9	446
May 28, 2026	672.9	684	684	684.2	672.9	1,613
May 27, 2026	678.6	675.5	675.5	684.2	675.5	1,365
May 26, 2026	672.2	676.7	676.7	679.1	672.2	863
May 25, 2026	676.6	675.5	675.5	677.1	675.5	559
May 22, 2026	666.7	669.7	669.7	669.7	665.1	1,605
May 21, 2026	660.6	659.8	659.8	664	659.2	1,075
May 20, 2026	655	661.8	661.8	661.8	655	1,417
May 19, 2026	652.7	649.7	649.7	657	647.4	1,588
May 18, 2026	657.2	655	655	663	653.9	2,268
May 15, 2026	663.7	662.6	662.6	663.7	657.6	2,188
May 14, 2026	666.2	670.2	670.2	671.2	665.4	1,682
May 13, 2026	660.2	666.5	666.5	666.5	656.2	3,193
May 12, 2026	660.4	648.6	648.6	660.4	648.6	3,628
May 11, 2026	661.2	664.4	664.4	664.4	661	755