Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc (HNDX.DE) XETRA

Currency In EUR

AD

HNDX.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Nasdaq-100 (HNDX.DE) 10 years ago, it would be worth €4,975.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,586.46, while €1000 invested 1 year ago would be worth €1,088.84. This corresponds to total returns of 397.57%, 58.65%, 8.88%, respectively, with annualized returns of 17.39%, 9.66%, 8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNDX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026627.8621.9621.9627.8617.21,264
November 09, 2026607.1628.3628.3629602.7723
November 06, 2026600.9607.3607.3611.4600.92,265
November 05, 2026632.4597.6597.6635.7597.62,171
November 04, 2026631.7639.2639.2647631.51,478
November 03, 2026628.6633.3633.3634.5628.61,083
November 02, 2026642.2631.3631.3643.7631.32,595
October 30, 2026650.9638638650.9633.1413
October 29, 2026664.6654.2654.2664.6654273
October 28, 2026668.5664.6664.6670.3664.615
October 27, 2026656.9666.5666.5668.3656.786
October 26, 2026650.8659.1659.1660.5650.8936
October 23, 2026650.2651.7651.7654648.6936
October 22, 2026662.3650.2650.2662.3649.6459
October 21, 2026666.9670.8670.8672.3664.9325
October 20, 2026663.1664.4664.4667.1658295
October 19, 2026664.2665.6665.6669.1663.61,622
October 16, 2026673.1657.2657.2674.8655.8364
October 15, 2026670672.4672.4674.1664.2803
October 14, 2026687.7673.5673.5689.8673.4439
October 13, 2026687.8687.4687.4688.4685305
October 12, 2026697.2690.2690.2697.3690.21,189
October 09, 2026695.5695.2695.2698.7693.854
October 08, 2026701.1692692701.1690.6220
October 07, 2026704.6701.1701.1704.6696.9686
October 06, 2026700.3704.6704.6706.4700.34
October 05, 2026694.1700.3700.3700.3692.41,283
October 02, 2026688.8694.1694.1697.7688.8693
October 01, 2026692.2688.1688.1692.2683.31,885
September 30, 2026683.5687.7687.7690681.4823
September 29, 2026679.9683.5683.5685.3679.91,632
September 28, 2026685.8682.9682.9685.9677.9105
September 25, 2026686.4690.3690.3691.9685.6235
September 24, 2026685.9686.1686.1686.5678.3151
September 23, 2026692.7685.9685.9692.9684.7663
September 22, 2026687.3692.7692.7692.7685.72,032
September 21, 2026669.9687.3687.3687.7669.9905
September 18, 2026663.7667.4667.4668.4662.4100
September 17, 2026654.8663.3663.3663.5654.8417
September 16, 2026652.6651651657.4649.91,363
September 15, 2026655.1652.1652.1655.9651.91,204
September 11, 2026657.2662.7662.7663.1657.21,618
September 10, 2026664657.9657.9664655.119
September 09, 2026665.9662.4662.4665.9662.489
September 08, 2026667666.5666.5667664.996
September 07, 2026665.5666.7666.7668665.117
September 04, 2026666.1663.8663.8667.6663.830
September 03, 2026657.4664.8664.8665655.82,475
September 02, 2026654.7656.9656.9657.3652.2324
September 01, 2026665658.1658.1665653.9374
August 31, 2026664.3661.4661.4664.3660.91,081
August 28, 2026666.8669.6669.6670.3665.9467
August 27, 2026663.9665.6665.6666.2663.9713
August 26, 2026658.2660660660656.2115
August 25, 2026658.8658.8658.8661.6656.44,317
August 24, 2026655.9655.4655.4658.4653.51,326
August 21, 2026661661.3661.3663659.5239
August 20, 2026666.7658.7658.7666.7658913
August 19, 2026664.1665.2665.2668.1662.6961
August 18, 2026671.5665.1665.1671.5663.8755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved