Henderson EuroTrust plc (HNE.L) LSE

157.00

-0.25(-0.16%)

Updated at June 27, 2024 04:04PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 20241571571571571570
July 02, 20241571571571571570
July 01, 20241571571571571570
June 28, 20241571571571571570
June 27, 2024156.15157157158.32156.1588,218
June 26, 2024156.5157.25157.25157.71156.552,840
June 25, 2024156.29156.5156.5157.53155.72232,586
June 24, 2024157.27159159159157150,388
June 21, 2024157.33159.5159.5159.5156.55252,115
June 20, 2024158.04158158159156.5220,731
June 19, 2024155.24157.5157.5157.88155.2477,997
June 18, 2024157.12158158158.08157.05111,543
June 17, 2024156.2415715715815578,355
June 14, 2024157.715615615915650,889
June 13, 2024157.6158158159156.66201,101
June 12, 2024157.1159.5159.5159.5157.1131,173
June 11, 2024159.01158158159.65157.5124,265
June 10, 2024157158.5158.5159.5156.9173,774
June 07, 2024159.54159.5159.5160.04159.27191,778
June 06, 2024159160.5160.5161159260,760
June 05, 2024157159.5159.5159.5157107,331
June 04, 2024158.29158.25158.25159156.962,893
June 03, 2024160.19159.25159.25161.2158.88119,741
May 31, 2024159159159160155.88305,453
May 30, 2024156.6156.5156.5160156.595,311
May 29, 2024159.4159.5156161.57159.4180,694
May 28, 2024162162.5158.93163.86160.45320,540
May 24, 2024162.24163159.42163.58162.24157,938
May 23, 2024163.08164.5160.89164.5162134,768
May 22, 2024163.1162.5158.93163.116222,543
May 21, 2024162.24163159.42163.2616238,440
May 20, 2024161.28163159.42163.12161.2866,904
May 17, 2024161162158.45163161289,077
May 16, 2024161.88161.5157.96163.26161.583,729
May 15, 2024159.76162.5158.93162.5159.76292,122
May 14, 2024158.5158.5155.02159.45158.535,767
May 13, 2024159159155.51159.84158.66134,004
May 10, 2024158159155.51159.5158300,376
May 09, 2024155.96158154.53158155123,732
May 08, 2024154.5156.5153.07157153.5483,383
May 07, 2024153.46154.5151.11155153.03230,095
May 03, 2024150.5153149.64153.515015,869
May 02, 2024154151.75148.4215415128,461
May 01, 2024151.56151.75148.42152151.4665,427
April 30, 2024156152.5149.15156151.585,839
April 29, 2024153152.5149.15154.3152.5187,876
April 26, 2024152.5153149.64153.5152103,787
April 25, 2024152150146.71153.5150116,892
April 24, 2024155152.5149.15155.7152300,279
April 23, 2024155153.5150.13155152.85347,376
April 22, 2024152152.5149.15154151140,066
April 19, 2024151.5151.5148.18151.92148.98116,102
April 18, 2024151152.5149.15152.5151102,472
April 17, 2024150151147.69152150128,926
April 16, 2024150.5151.5148.18152149210,475
April 15, 2024153153149.64154.25152.47149,140
April 12, 2024152153149.64154.59152231,652
April 11, 2024152150.5147.2153150.5169,918
April 10, 2024154153149.64155.5152.42255,895
April 09, 2024152152148.66155152176,896
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved