157.00
-0.25(-0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2024 | 157 | 157 | 157 | 157 | 157 | 0 |
| July 02, 2024 | 157 | 157 | 157 | 157 | 157 | 0 |
| July 01, 2024 | 157 | 157 | 157 | 157 | 157 | 0 |
| June 28, 2024 | 157 | 157 | 157 | 157 | 157 | 0 |
| June 27, 2024 | 156.15 | 157 | 157 | 158.32 | 156.15 | 88,218 |
| June 26, 2024 | 156.5 | 157.25 | 157.25 | 157.71 | 156.5 | 52,840 |
| June 25, 2024 | 156.29 | 156.5 | 156.5 | 157.53 | 155.72 | 232,586 |
| June 24, 2024 | 157.27 | 159 | 159 | 159 | 157 | 150,388 |
| June 21, 2024 | 157.33 | 159.5 | 159.5 | 159.5 | 156.55 | 252,115 |
| June 20, 2024 | 158.04 | 158 | 158 | 159 | 156.5 | 220,731 |
| June 19, 2024 | 155.24 | 157.5 | 157.5 | 157.88 | 155.24 | 77,997 |
| June 18, 2024 | 157.12 | 158 | 158 | 158.08 | 157.05 | 111,543 |
| June 17, 2024 | 156.24 | 157 | 157 | 158 | 155 | 78,355 |
| June 14, 2024 | 157.7 | 156 | 156 | 159 | 156 | 50,889 |
| June 13, 2024 | 157.6 | 158 | 158 | 159 | 156.66 | 201,101 |
| June 12, 2024 | 157.1 | 159.5 | 159.5 | 159.5 | 157.1 | 131,173 |
| June 11, 2024 | 159.01 | 158 | 158 | 159.65 | 157.5 | 124,265 |
| June 10, 2024 | 157 | 158.5 | 158.5 | 159.5 | 156.91 | 73,774 |
| June 07, 2024 | 159.54 | 159.5 | 159.5 | 160.04 | 159.27 | 191,778 |
| June 06, 2024 | 159 | 160.5 | 160.5 | 161 | 159 | 260,760 |
| June 05, 2024 | 157 | 159.5 | 159.5 | 159.5 | 157 | 107,331 |
| June 04, 2024 | 158.29 | 158.25 | 158.25 | 159 | 156.9 | 62,893 |
| June 03, 2024 | 160.19 | 159.25 | 159.25 | 161.2 | 158.88 | 119,741 |
| May 31, 2024 | 159 | 159 | 159 | 160 | 155.88 | 305,453 |
| May 30, 2024 | 156.6 | 156.5 | 156.5 | 160 | 156.5 | 95,311 |
| May 29, 2024 | 159.4 | 159.5 | 156 | 161.57 | 159.4 | 180,694 |
| May 28, 2024 | 162 | 162.5 | 158.93 | 163.86 | 160.45 | 320,540 |
| May 24, 2024 | 162.24 | 163 | 159.42 | 163.58 | 162.24 | 157,938 |
| May 23, 2024 | 163.08 | 164.5 | 160.89 | 164.5 | 162 | 134,768 |
| May 22, 2024 | 163.1 | 162.5 | 158.93 | 163.1 | 162 | 22,543 |
| May 21, 2024 | 162.24 | 163 | 159.42 | 163.26 | 162 | 38,440 |
| May 20, 2024 | 161.28 | 163 | 159.42 | 163.12 | 161.28 | 66,904 |
| May 17, 2024 | 161 | 162 | 158.45 | 163 | 161 | 289,077 |
| May 16, 2024 | 161.88 | 161.5 | 157.96 | 163.26 | 161.5 | 83,729 |
| May 15, 2024 | 159.76 | 162.5 | 158.93 | 162.5 | 159.76 | 292,122 |
| May 14, 2024 | 158.5 | 158.5 | 155.02 | 159.45 | 158.5 | 35,767 |
| May 13, 2024 | 159 | 159 | 155.51 | 159.84 | 158.66 | 134,004 |
| May 10, 2024 | 158 | 159 | 155.51 | 159.5 | 158 | 300,376 |
| May 09, 2024 | 155.96 | 158 | 154.53 | 158 | 155 | 123,732 |
| May 08, 2024 | 154.5 | 156.5 | 153.07 | 157 | 153.5 | 483,383 |
| May 07, 2024 | 153.46 | 154.5 | 151.11 | 155 | 153.03 | 230,095 |
| May 03, 2024 | 150.5 | 153 | 149.64 | 153.5 | 150 | 15,869 |
| May 02, 2024 | 154 | 151.75 | 148.42 | 154 | 151 | 28,461 |
| May 01, 2024 | 151.56 | 151.75 | 148.42 | 152 | 151.46 | 65,427 |
| April 30, 2024 | 156 | 152.5 | 149.15 | 156 | 151.5 | 85,839 |
| April 29, 2024 | 153 | 152.5 | 149.15 | 154.3 | 152.5 | 187,876 |
| April 26, 2024 | 152.5 | 153 | 149.64 | 153.5 | 152 | 103,787 |
| April 25, 2024 | 152 | 150 | 146.71 | 153.5 | 150 | 116,892 |
| April 24, 2024 | 155 | 152.5 | 149.15 | 155.7 | 152 | 300,279 |
| April 23, 2024 | 155 | 153.5 | 150.13 | 155 | 152.85 | 347,376 |
| April 22, 2024 | 152 | 152.5 | 149.15 | 154 | 151 | 140,066 |
| April 19, 2024 | 151.5 | 151.5 | 148.18 | 151.92 | 148.98 | 116,102 |
| April 18, 2024 | 151 | 152.5 | 149.15 | 152.5 | 151 | 102,472 |
| April 17, 2024 | 150 | 151 | 147.69 | 152 | 150 | 128,926 |
| April 16, 2024 | 150.5 | 151.5 | 148.18 | 152 | 149 | 210,475 |
| April 15, 2024 | 153 | 153 | 149.64 | 154.25 | 152.47 | 149,140 |
| April 12, 2024 | 152 | 153 | 149.64 | 154.59 | 152 | 231,652 |
| April 11, 2024 | 152 | 150.5 | 147.2 | 153 | 150.5 | 169,918 |
| April 10, 2024 | 154 | 153 | 149.64 | 155.5 | 152.42 | 255,895 |
| April 09, 2024 | 152 | 152 | 148.66 | 155 | 152 | 176,896 |