Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) NSE

Currency In INR

AD

HNGSNGBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) 10 years ago, it would be worth ₹2,323.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,479.08, while ₹1000 invested 1 year ago would be worth ₹1,067.02. This corresponds to total returns of 132.32%, 47.91%, 6.7%, respectively, with annualized returns of 8.79%, 8.14%, 6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNGSNGBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026481.33483.23483.23486.14480.5577,111
August 20, 2026483.87481.33481.33485480.5560,640
August 19, 2026493.25479.18479.18493.25478.977,239
August 18, 2026484.53481.22481.22485.5480138,674
August 17, 2026487.49484.53484.53488.7482.7179,749
August 14, 2026492.01482.66482.66492.0147958,245
August 13, 2026482.87480.01480.0148547988,881
August 12, 2026486.55480.32480.32486.55480108,232
August 11, 2026489.49484.47484.47489.49480114,911
August 10, 2026490.99488.49488.49490.99486.57100,649
August 07, 2026490486.54486.54492484.8121,600
August 06, 2026488.99486.98486.98489.99481.55121,503
August 05, 2026489.22489.41489.41496.148791,031
August 04, 2026494.5489.22489.22498.46483.18142,857
August 03, 2026512.52496.64496.64512.52494.04126,486
July 31, 2026498.99497.59497.59499.9495.3296,506
July 30, 2026492.48495.32495.32496.35489.31108,241
July 29, 2026494.03491.18491.18495488.55165,334
July 28, 2026487.41489.13489.13493.99481.5560,728
July 27, 2026494488.21488.21496.43483.01123,812
July 24, 2026485.98484.33484.33489.29482.7117,248
July 23, 2026490.66487.62487.62490.66475.55139,190
July 22, 2026485.9478.7478.7489476.5690,912
July 21, 2026535.11483.35483.35535.11482.2172,943
July 20, 2026484.8484.85484.85485.85480.2587,416
July 17, 2026476.51479.81479.81483476.5196,181
July 16, 2026482.55484.32484.32488.69482.5590,714
July 15, 2026483.1481.63481.63483.78478.6990,001
July 14, 2026481478.69478.69481.947061,668
July 13, 2026484.92481.9481.9488.76475.563,848
July 10, 2026481.26483.92483.92488.96480.34114,747
July 09, 2026478480.34480.34484.847880,973
July 08, 2026496.38477.96477.96496.38475.9166,688
July 07, 2026487482.6482.6489480.9272,431
July 06, 2026476.51483.59483.59484.99476.591,454
July 03, 2026478.37480.7480.7483.6478.2124,441
July 02, 2026478.36477.41477.41478.36471.1785,154
July 01, 2026468.49471.17471.17474468.4995,487
June 30, 2026488.9468.5468.5488.9466.8158,473
June 29, 2026473.7477.44477.44479465.55122,761
June 25, 2026469.71472.34472.34474466.35106,718
June 24, 2026477.92471.42471.42478.6464194,401
June 23, 2026479.2464464479.2460.2445,361
June 22, 2026478.99479.2479.2494.6478392,104
June 19, 2026492486.68486.68492484.5699,520
June 18, 2026491.99489.45489.45492488.35144,880
June 17, 2026490.98493.28493.28494.45487.5486,904
June 16, 2026494.7491.19491.19495.92487.95182,690
June 15, 2026498496.38496.38509.89492.11244,755
June 12, 2026493.6494.96494.96496.5486.32131,511
June 11, 2026482.4481.23481.23484.9475.52126,404
June 10, 2026509484.07484.07509480.1221,526
June 09, 2026499498.66498.66499.5483.95106,618
June 08, 2026504.24488.84488.84516.78484.13293,383
June 05, 2026516501.73501.73516499242,808
June 04, 2026511510.68510.68514.79506.03135,830
June 03, 2026535.26512.14512.14535.26511185,856
June 02, 2026513.66522.21522.21523.9513.03121,454
June 01, 2026518511.96511.96529.99511180,599
May 29, 2026527.89518.53518.53528.64517.79207,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved