Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) NSE

522.21

+10.25(+2.00%)

Updated at June 02 03:30PM

Currency In INR

HNGSNGBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) 10 years ago, it would be worth ₹2,611.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,487.78, while ₹1000 invested 1 year ago would be worth ₹1,368.94. This corresponds to total returns of 161.11%, 48.78%, 36.89%, respectively, with annualized returns of 10.07%, 8.27%, 36.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNGSNGBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026518511.96511.96529.99511180,599
May 29, 2026527.89518.53518.53528.64517.79207,013
May 27, 2026538.4523523538.4521196,819
May 26, 2026543.99529.18529.18544526.6209,271
May 25, 2026532.56536.43536.43539.59531.02145,164
May 22, 2026545.36534.25534.25545.36532136,464
May 21, 2026550.17532.06532.06550.17528156,188
May 20, 2026549.9536.76536.76549.9535.51155,566
May 19, 2026530545.11545.11546.98530121,278
May 18, 2026536537.56537.56542.99521.09216,805
May 15, 2026565.98537.36537.36565.98536354,067
May 14, 2026547.74556.04556.04560540.54304,173
May 13, 2026544.81543.47543.47553.07539.36294,049
May 12, 2026531.06544.81544.81550527.99259,747
May 11, 2026520.59531.05531.05539.5512.7114,473
May 08, 2026533.12528.92528.92533.12525107,449
May 07, 2026534.4531.56531.56534.4527.27172,651
May 06, 2026535.37526.04526.04535.37522142,447
May 05, 2026526.59522.32522.32526.75521.55120,886
May 04, 2026535.32526.58526.58535.32521.99138,080
April 30, 2026520522.27522.27531.25517.59156,852
April 29, 2026523530.87530.87534.97522.99135,028
April 28, 2026525.97523.77523.77530.99515.55155,384
April 27, 2026524.54525.97525.97531.24523.0199,296
April 24, 2026549.94526.01526.01549.94525.15124,673
April 23, 2026531526.6526.6531525.0185,363
April 22, 2026525531.51531.51534.9522.7196,786
April 21, 2026539534.15534.15543530.55109,769
April 20, 2026536533.91533.91543.99530.61159,431
April 17, 2026530535.11535.11543530241,973
April 16, 2026537.1537.24537.24537.24528164,699
April 15, 2026529527.28527.28535525222,449
April 13, 2026527.54520.3520.3527.54514.22146,084
April 10, 2026523.51527.54527.54532.98523.51233,032
April 09, 2026523.51521.69521.69523.51517129,347
April 08, 2026519.11523.77523.77523.77509193,679
April 07, 2026489.79506.45506.45510481.16177,860
April 06, 2026493.15483.73483.73493.15470.01179,010
April 02, 2026479.8478.79478.79496.02463.66151,188
April 01, 2026463.22481.57481.57484.98461.79200,458
March 30, 2026461.3451.93451.93465.55443.42391,576
March 27, 2026493.64468.31468.31493.64466206,085
March 25, 2026460481.6481.6484.82458.61198,277
March 24, 2026464.32461.13461.13470.73453.55351,920
March 23, 2026489450.8450.8489447.5639,149
March 20, 2026-1-1491.63-1-10
March 19, 2026512.4499.02499.02516.97495.15128,567
March 18, 2026520513.72513.72534.9501.1473,390
March 17, 2026498500.97500.97509.46496.2134,571
March 16, 2026515.37497.04497.04518.7492.52170,500
March 13, 2026522.56500.36500.36522.56499.25116,366
March 12, 2026522.56510.07510.07522.56505.1575,923
March 11, 2026506.66512.72512.72522.56506.6684,494
March 10, 2026529518.26518.26529508.3972,839
March 09, 2026519.64502.82502.82519.64490.65205,777
March 06, 2026519513.01513.01520.89510.7690,777
March 05, 2026515516.42516.42524.89507.599,414
March 04, 2026-1-1507.26-1-10
March 02, 2026530.42517.83517.83530.42510.2239,967
February 27, 2026541.63527.78527.78541.63523.1125,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved