Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) NSE

491.70

+9.32(+1.93%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025479.49482.38482.38484.15463209,642
September 04, 2025475.79474.74474.74477.96469174,632
September 03, 2025474.74476.61476.61483.8465.35218,906
September 02, 2025483.97479.63479.63483.97475.07218,837
September 01, 2025474.84477.73477.73486.94466.45540,405
August 29, 2025455.3464.51464.51468455.3249,594
August 28, 2025455.6460.2460.2463.98451.3286,175
August 26, 2025468.37460.2460.2470.2458.17338,133
August 25, 2025453.79463.73463.73471453.79323,484
August 22, 2025448.81452.88452.88454.9442.64218,502
August 21, 2025445.17444.37444.37448.9436.94159,680
August 20, 2025447.35441.2441.2447.35437.05167,478
August 19, 2025469.51443.36443.36469.51438.2385,544
August 18, 2025465.69458.06458.06471.9455.55298,425
August 14, 2025450.5461.99461.99465447.82741,936
August 13, 2025444.78445.6445.6446436.11252,230
August 12, 2025427.39435.04435.04437.8427.3974,736
August 11, 2025436.29432.14432.14439.78430.3114,668
August 08, 2025441.95431.97431.97448.5431.01164,358
August 07, 2025439.9437.57437.57443.94431.5235,995
August 06, 2025428.65435.58435.58436.5426.46212,828
August 05, 2025415.26425.18425.18429.98415.26145,882
August 04, 2025417.99421.89421.89423.99414120,678
August 01, 2025430.93413.85413.85437.32412.23247,960
July 31, 2025430426.66426.66434.7425.5182,490
July 30, 2025447.89433.34433.34447.89431147,171
July 29, 2025439.79438.48438.48440430224,093
July 28, 2025429.5441441443425.26491,979
July 25, 2025434.95425.25425.25437.9416.2442,894
July 24, 2025440.94430.64430.64444.9425.11465,442
July 23, 2025427.76436.58436.58446427.34787,261
July 22, 2025418.95425.63425.63428.01407.99597,299
July 21, 2025409.89412.53412.53415401.11394,234
July 18, 2025393.88406.97406.97411390.28644,360
July 17, 2025390.93389.98389.98391.59387.4367,611
July 16, 2025391.95389.37389.37397.77388.47130,720
July 15, 2025394.2388.07388.07394.2381.81112,095
July 14, 2025380382.72382.72389.538096,386
July 11, 2025386.01384.33384.33388384.0274,676
July 10, 2025390383.02383.02390382.1546,291
July 09, 2025387.99383.79383.79388.0938345,412
July 08, 2025390384.53384.53393.438364,512
July 07, 2025389.74383.81383.81389.74380.7564,513
July 04, 2025387384.91384.91390383.5385,933
July 03, 2025384.4385.57385.57387.98382.8562,712
July 02, 2025385.91387.52387.52390385.9173,939
July 01, 2025393385.91385.91393380.379,089
June 30, 2025383.46384.37384.37386382.6292,159
June 27, 2025389.94386.07386.07389.94384.6279,061
June 26, 2025386.42386.07386.07389.25384.98104,471
June 25, 2025386.3389.25389.25390385.17151,482
June 24, 2025386.5384.85384.85386.5382.0394,878
June 23, 2025385.49378.69378.69385.49375.0581,909
June 20, 2025379378.89378.89383.47378.587,230
June 19, 2025380.79378.12378.12381377.876,633
June 18, 2025383.79382.26382.26384.38381.3863,843
June 17, 2025388.87384.39384.39388.87383.0957,274
June 16, 2025389.98385.75385.75389.98382.579,902
June 13, 2025381382.7382.7384378.48129,275
June 12, 2025389.74382.94382.94389.74381.5136,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved