Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) NSE

Currency In INR

HNGSNGBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) 10 years ago, it would be worth ₹2,489.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,488.59, while ₹1000 invested 1 year ago would be worth ₹1,179.43. This corresponds to total returns of 148.92%, 48.86%, 17.94%, respectively, with annualized returns of 9.54%, 8.28%, 17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNGSNGBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	498.99	497.59	497.59	499.9	495.32	96,506
July 30, 2026	492.48	495.32	495.32	496.35	489.31	108,241
July 29, 2026	494.03	491.18	491.18	495	488.55	165,334
July 28, 2026	487.41	489.13	489.13	493.99	481.55	60,728
July 27, 2026	494	488.21	488.21	496.43	483.01	123,812
July 24, 2026	485.98	484.33	484.33	489.29	482.7	117,248
July 23, 2026	490.66	487.62	487.62	490.66	475.55	139,190
July 22, 2026	485.9	478.7	478.7	489	476.56	90,912
July 21, 2026	535.11	483.35	483.35	535.11	482.21	72,943
July 20, 2026	484.8	484.85	484.85	485.85	480.25	87,416
July 17, 2026	476.51	479.81	479.81	483	476.51	96,181
July 16, 2026	482.55	484.32	484.32	488.69	482.55	90,714
July 15, 2026	483.1	481.63	481.63	483.78	478.69	90,001
July 14, 2026	481	478.69	478.69	481.9	470	61,668
July 13, 2026	484.92	481.9	481.9	488.76	475.5	63,848
July 10, 2026	481.26	483.92	483.92	488.96	480.34	114,747
July 09, 2026	478	480.34	480.34	484.8	478	80,973
July 08, 2026	496.38	477.96	477.96	496.38	475.9	166,688
July 07, 2026	487	482.6	482.6	489	480.92	72,431
July 06, 2026	476.51	483.59	483.59	484.99	476.5	91,454
July 03, 2026	478.37	480.7	480.7	483.6	478.2	124,441
July 02, 2026	478.36	477.41	477.41	478.36	471.17	85,154
July 01, 2026	468.49	471.17	471.17	474	468.49	95,487
June 30, 2026	488.9	468.5	468.5	488.9	466.8	158,473
June 29, 2026	473.7	477.44	477.44	479	465.55	122,761
June 25, 2026	469.71	472.34	472.34	474	466.35	106,718
June 24, 2026	477.92	471.42	471.42	478.6	464	194,401
June 23, 2026	479.2	464	464	479.2	460.2	445,361
June 22, 2026	478.99	479.2	479.2	494.6	478	392,104
June 19, 2026	492	486.68	486.68	492	484.56	99,520
June 18, 2026	491.99	489.45	489.45	492	488.35	144,880
June 17, 2026	490.98	493.28	493.28	494.45	487.54	86,904
June 16, 2026	494.7	491.19	491.19	495.92	487.95	182,690
June 15, 2026	498	496.38	496.38	509.89	492.11	244,755
June 12, 2026	493.6	494.96	494.96	496.5	486.32	131,511
June 11, 2026	482.4	481.23	481.23	484.9	475.52	126,404
June 10, 2026	509	484.07	484.07	509	480.1	221,526
June 09, 2026	499	498.66	498.66	499.5	483.95	106,618
June 08, 2026	504.24	488.84	488.84	516.78	484.13	293,383
June 05, 2026	516	501.73	501.73	516	499	242,808
June 04, 2026	511	510.68	510.68	514.79	506.03	135,830
June 03, 2026	535.26	512.14	512.14	535.26	511	185,856
June 02, 2026	513.66	522.21	522.21	523.9	513.03	121,454
June 01, 2026	518	511.96	511.96	529.99	511	180,599
May 29, 2026	527.89	518.53	518.53	528.64	517.79	207,013
May 27, 2026	538.4	523	523	538.4	521	196,819
May 26, 2026	543.99	529.18	529.18	544	526.6	209,271
May 25, 2026	532.56	536.43	536.43	539.59	531.02	145,164
May 22, 2026	545.36	534.25	534.25	545.36	532	136,464
May 21, 2026	550.17	532.06	532.06	550.17	528	156,188
May 20, 2026	549.9	536.76	536.76	549.9	535.51	155,566
May 19, 2026	530	545.11	545.11	546.98	530	121,278
May 18, 2026	536	537.56	537.56	542.99	521.09	216,805
May 15, 2026	565.98	537.36	537.36	565.98	536	354,067
May 14, 2026	547.74	556.04	556.04	560	540.54	304,173
May 13, 2026	544.81	543.47	543.47	553.07	539.36	294,049
May 12, 2026	531.06	544.81	544.81	550	527.99	259,747
May 11, 2026	520.59	531.05	531.05	539.5	512.7	114,473
May 08, 2026	533.12	528.92	528.92	533.12	525	107,449
May 07, 2026	534.4	531.56	531.56	534.4	527.27	172,651