Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) NSE

501.50

+0.21(+0.04%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025502.83501.49501.49503.450079,317
December 23, 2025509.39501.29501.29509.39493.2130,347
December 22, 2025513.38503.43503.43513.38501.07104,769
December 19, 2025514.38501.9501.9514.3850069,447
December 18, 2025492.65500.44500.44507.88492.699,504
December 17, 2025507.33503503507.46500.698,119
December 16, 2025510502.32502.32512.86500.99290,117
December 15, 2025519.5513.08513.08519.550684,315
December 12, 2025509.57510.5510.5514.97506.2595,999
December 11, 2025507.92505.57505.57507.92500.0174,157
December 10, 2025511.71502.9502.9521.99499.03227,211
December 09, 2025528.5506.64506.64528.5498.74291,315
December 08, 2025525.9516.64516.64525.9513.75158,760
December 05, 2025523.71523.71523.71523.71521.6545,088
December 04, 2025528.32524.27524.27528.32521.0685,367
December 03, 2025524.03523.96523.96524.04521.01109,290
December 02, 2025520.32520.32520.32520.32520.3241,007
December 01, 2025515.1522.02522.02522.02506.58134,242
November 28, 2025517.75519.57519.57520513.06119,845
November 27, 2025505.1512.61512.61517.49505.198,987
November 26, 2025508.03510.2510.2515.9500.75153,198
November 25, 2025507.7503.01503.01507.7500.01128,760
November 24, 2025503.56498.57498.57510.73497154,562
November 21, 2025513.8499.2499.2513.8496.64303,451
November 19, 2025516.5510.52510.52516.5505159,557
November 18, 2025531.39512.2512.2531.39500.52314,081
November 17, 2025538.56525.9525.9539.7524217,936
November 14, 2025537.81533533537.81530.55176,644
November 13, 2025532.78532.78532.78532.78532.7859,039
November 12, 2025532.84532.84532.84532.84532.8466,421
November 11, 2025524.1524.1524.1524.1524.139,085
November 10, 2025523.55528.86528.86528.86523.55163,577
November 07, 2025518.37518.37518.37518.37518.3759,022
November 06, 2025522.94522.67522.67522.94518.75263,807
November 04, 2025517.75517.75517.75517.75517.7566,264
November 03, 2025435.79435.79435.79435.79435.7997,005
October 31, 2025524.04523.12523.12524.04520.5592,347
October 30, 2025524.04524.04524.04524.04524.0438,777
October 29, 2025522.87525.72525.72525.72520.26156,503
October 28, 2025517.69517.69517.69517.69517.6948,603
October 27, 2025514.22514.22514.22514.22514.2255,769
October 24, 2025512.23512.23512.23512.23512.2380,702
October 23, 2025509.1512.23512.23512.23505.52116,074
October 21, 2025500.98500.98500.98500.98500.9865,496
October 20, 2025508.06512.68512.68512.68503.74126,230
October 17, 2025513.79503.03503.03513.79498311,428
October 16, 2025508.82508.82508.82508.82508.82206,344
October 15, 2025516.98516.98516.98516.98510119,551
October 14, 2025524524.23524.23524.8520.25150,663
October 13, 2025520529.37529.37534.66509.99591,535
October 10, 2025535.76535.76535.76535.76535.7677,821
October 09, 2025543.92548.27548.27565541.13415,557
October 08, 2025538.53538.53538.53538.53538.5386,557
October 07, 2025542.16542.16542.16542.16542.1692,388
October 06, 2025536.88563.54563.54579.92536.88578,375
October 03, 2025536.88536.88536.88536.88536.8880,294
October 01, 2025531.78531.78531.78531.78531.15118,390
September 30, 2025521.89521.89521.89521.89521.8964,739
September 29, 2025528.9528.93528.93528.93526.2793,040
September 26, 2025529.8526.19526.19529.8520276,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved