Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) NSE

Currency In INR

HNGSNGBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) 10 years ago, it would be worth ₹2,425.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,353.16, while ₹1000 invested 1 year ago would be worth ₹1,264.86. This corresponds to total returns of 142.53%, 35.32%, 26.49%, respectively, with annualized returns of 9.26%, 6.23%, 26.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNGSNGBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	478.99	479.2	479.2	494.6	478	392,104
June 19, 2026	492	486.68	486.68	492	484.56	99,520
June 18, 2026	491.99	489.45	489.45	492	488.35	144,880
June 17, 2026	490.98	493.28	493.28	494.45	487.54	86,904
June 16, 2026	494.7	491.19	491.19	495.92	487.95	182,690
June 15, 2026	498	496.38	496.38	509.89	492.11	244,755
June 12, 2026	493.6	494.96	494.96	496.5	486.32	131,511
June 11, 2026	482.4	481.23	481.23	484.9	475.52	126,404
June 10, 2026	509	484.07	484.07	509	480.1	221,526
June 09, 2026	499	498.66	498.66	499.5	483.95	106,618
June 08, 2026	504.24	488.84	488.84	516.78	484.13	293,383
June 05, 2026	516	501.73	501.73	516	499	242,808
June 04, 2026	511	510.68	510.68	514.79	506.03	135,830
June 03, 2026	535.26	512.14	512.14	535.26	511	185,856
June 02, 2026	513.66	522.21	522.21	523.9	513.03	121,454
June 01, 2026	518	511.96	511.96	529.99	511	180,599
May 29, 2026	527.89	518.53	518.53	528.64	517.79	207,013
May 27, 2026	538.4	523	523	538.4	521	196,819
May 26, 2026	543.99	529.18	529.18	544	526.6	209,271
May 25, 2026	532.56	536.43	536.43	539.59	531.02	145,164
May 22, 2026	545.36	534.25	534.25	545.36	532	136,464
May 21, 2026	550.17	532.06	532.06	550.17	528	156,188
May 20, 2026	549.9	536.76	536.76	549.9	535.51	155,566
May 19, 2026	530	545.11	545.11	546.98	530	121,278
May 18, 2026	536	537.56	537.56	542.99	521.09	216,805
May 15, 2026	565.98	537.36	537.36	565.98	536	354,067
May 14, 2026	547.74	556.04	556.04	560	540.54	304,173
May 13, 2026	544.81	543.47	543.47	553.07	539.36	294,049
May 12, 2026	531.06	544.81	544.81	550	527.99	259,747
May 11, 2026	520.59	531.05	531.05	539.5	512.7	114,473
May 08, 2026	533.12	528.92	528.92	533.12	525	107,449
May 07, 2026	534.4	531.56	531.56	534.4	527.27	172,651
May 06, 2026	535.37	526.04	526.04	535.37	522	142,447
May 05, 2026	526.59	522.32	522.32	526.75	521.55	120,886
May 04, 2026	535.32	526.58	526.58	535.32	521.99	138,080
April 30, 2026	520	522.27	522.27	531.25	517.59	156,852
April 29, 2026	523	530.87	530.87	534.97	522.99	135,028
April 28, 2026	525.97	523.77	523.77	530.99	515.55	155,384
April 27, 2026	524.54	525.97	525.97	531.24	523.01	99,296
April 24, 2026	549.94	526.01	526.01	549.94	525.15	124,673
April 23, 2026	531	526.6	526.6	531	525.01	85,363
April 22, 2026	525	531.51	531.51	534.9	522.71	96,786
April 21, 2026	539	534.15	534.15	543	530.55	109,769
April 20, 2026	536	533.91	533.91	543.99	530.61	159,431
April 17, 2026	530	535.11	535.11	543	530	241,973
April 16, 2026	537.1	537.24	537.24	537.24	528	164,699
April 15, 2026	529	527.28	527.28	535	525	222,449
April 13, 2026	527.54	520.3	520.3	527.54	514.22	146,084
April 10, 2026	523.51	527.54	527.54	532.98	523.51	233,032
April 09, 2026	523.51	521.69	521.69	523.51	517	129,347
April 08, 2026	519.11	523.77	523.77	523.77	509	193,679
April 07, 2026	489.79	506.45	506.45	510	481.16	177,860
April 06, 2026	493.15	483.73	483.73	493.15	470.01	179,010
April 02, 2026	479.8	478.79	478.79	496.02	463.66	151,188
April 01, 2026	463.22	481.57	481.57	484.98	461.79	200,458
March 30, 2026	461.3	451.93	451.93	465.55	443.42	391,576
March 27, 2026	493.64	468.31	468.31	493.64	466	206,085
March 25, 2026	460	481.6	481.6	484.82	458.61	198,277
March 24, 2026	464.32	461.13	461.13	470.73	453.55	351,920
March 23, 2026	489	450.8	450.8	489	447.5	639,149