Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) NSE

Currency In INR

AD

HNGSNGBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) 10 years ago, it would be worth ₹2,058.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,415.25, while ₹1000 invested 1 year ago would be worth ₹860.73. This corresponds to total returns of 105.89%, 41.52%, -13.93%, respectively, with annualized returns of 7.48%, 7.19%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNGSNGBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026456.99455.52455.52457452.131,580
November 08, 2026462.83455.51455.51462.83451.5521,806
November 06, 2026449.96451.55451.55461.5449.01111,984
November 05, 2026463.14461.5461.5466.81455124,570
November 04, 2026438.21453.14453.14456.8443684,986
November 03, 2026441.36438.21438.21441.36432.9659,689
November 02, 2026419.05432.71432.71436.85419.0558,059
October 30, 2026431.99429.8429.8433427.2259,317
October 29, 2026429428.04428.04431.5842587,459
October 28, 2026424.31431.58431.58439.77424.3146,242
October 27, 2026436.83435.19435.19440431.2547,667
October 26, 2026448.34436.83436.83448.3442197,079
October 23, 2026436.69425.42425.42436.69422158,497
October 22, 2026450.99437.38437.38450.99435126,000
October 21, 2026463.71448.67448.67463.71446.8270,767
October 19, 2026444.53454.62454.62458444.5365,052
October 16, 2026459.79455.93455.93460.39455.2398,333
October 15, 2026464.14455.63455.63464.1445346,944
October 14, 2026461.15459.54459.54465.75459.235,533
October 13, 2026477.01461.14461.14477.01460.0637,876
October 12, 2026472.41465.38465.38472.41458.5662,853
October 09, 2026460.21460.89460.89461454.3634,905
October 08, 2026464.5455.65455.65464.5455100,979
October 07, 2026466.5463.23463.23466.546054,259
October 06, 2026469460.99460.99469458.0363,065
October 05, 2026500457.63457.6350045293,793
October 01, 2026450455.1455.1465.9745094,953
September 30, 2026464.28457.47457.47464.2845366,686
September 29, 2026467.62452.96452.96467.62450.8127,853
September 28, 2026457.75456.22456.22460.4453.24126,151
September 25, 2026459.52457.74457.74460.99455.2777,439
September 24, 2026461.52460.02460.02462458.05105,429
September 23, 2026462.58461.52461.52464.2460.3351,238
September 22, 2026465.4462.58462.58466.98462.1647,006
September 21, 2026474.88463.13463.13474.88461.772,356
September 18, 2026467.6463.3463.3467.6461.456,641
September 17, 2026464462.97462.97466.4446069,972
September 16, 2026470.08464.42464.42470.08462.857,841
September 15, 2026469.55465.43465.43471.01462.81115,384
September 11, 2026465.9463.91463.91465.9461.5563,292
September 10, 2026465.99466.06466.06466.98463.8261,204
September 09, 2026478.64466.33466.33478.64463.8279,636
September 08, 2026477.51466.97466.97477.5146666,894
September 07, 2026470.99469.32469.32471.88465.0272,290
September 04, 2026470.01471.09471.09475.2547061,650
September 03, 2026471468.46468.46471.846869,718
September 02, 2026479468.63468.63479464.5660,773
September 01, 2026470.44469.33469.33472467.9103,509
August 31, 2026473.21470.43470.43474468.3185,517
August 28, 2026477.23473.21473.21478.7471.9566,466
August 27, 2026487.75472.5472.5487.75470.8680,752
August 26, 2026477.99475.86475.86477.99472.7157,672
August 25, 2026464.95472472478.89464.95164,202
August 24, 2026476.55474.44474.44484.97473.95206,289
August 21, 2026481.33483.23483.23486.14480.5577,111
August 20, 2026483.87481.33481.33485480.5560,640
August 19, 2026493.25479.18479.18493.25478.977,239
August 18, 2026484.53481.22481.22485.5480138,674
August 17, 2026487.49484.53484.53488.7482.7179,749
August 14, 2026492.01482.66482.66492.0147958,245
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved