Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) NSE

Currency In INR

HNGSNGBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) 10 years ago, it would be worth ₹2,270.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,404.98, while ₹1000 invested 1 year ago would be worth ₹916.47. This corresponds to total returns of 127.07%, 40.5%, -8.35%, respectively, with annualized returns of 8.54%, 7.04%, -8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNGSNGBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	465.99	466.06	466.06	466.98	463.82	61,204
September 09, 2026	478.64	466.33	466.33	478.64	463.82	79,636
September 08, 2026	477.51	466.97	466.97	477.51	466	66,894
September 07, 2026	470.99	469.32	469.32	471.88	465.02	72,290
September 04, 2026	470.01	471.09	471.09	475.25	470	61,650
September 03, 2026	471	468.46	468.46	471.8	468	69,718
September 02, 2026	479	468.63	468.63	479	464.56	60,773
September 01, 2026	470.44	469.33	469.33	472	467.9	103,509
August 31, 2026	473.21	470.43	470.43	474	468.31	85,517
August 28, 2026	477.23	473.21	473.21	478.7	471.95	66,466
August 27, 2026	487.75	472.5	472.5	487.75	470.86	80,752
August 26, 2026	477.99	475.86	475.86	477.99	472.71	57,672
August 25, 2026	464.95	472	472	478.89	464.95	164,202
August 24, 2026	476.55	474.44	474.44	484.97	473.95	206,289
August 21, 2026	481.33	483.23	483.23	486.14	480.55	77,111
August 20, 2026	483.87	481.33	481.33	485	480.55	60,640
August 19, 2026	493.25	479.18	479.18	493.25	478.9	77,239
August 18, 2026	484.53	481.22	481.22	485.5	480	138,674
August 17, 2026	487.49	484.53	484.53	488.7	482.71	79,749
August 14, 2026	492.01	482.66	482.66	492.01	479	58,245
August 13, 2026	482.87	480.01	480.01	485	479	88,881
August 12, 2026	486.55	480.32	480.32	486.55	480	108,232
August 11, 2026	489.49	484.47	484.47	489.49	480	114,911
August 10, 2026	490.99	488.49	488.49	490.99	486.57	100,649
August 07, 2026	490	486.54	486.54	492	484.8	121,600
August 06, 2026	488.99	486.98	486.98	489.99	481.55	121,503
August 05, 2026	489.22	489.41	489.41	496.1	487	91,031
August 04, 2026	494.5	489.22	489.22	498.46	483.18	142,857
August 03, 2026	512.52	496.64	496.64	512.52	494.04	126,486
July 31, 2026	498.99	497.59	497.59	499.9	495.32	96,506
July 30, 2026	492.48	495.32	495.32	496.35	489.31	108,241
July 29, 2026	494.03	491.18	491.18	495	488.55	165,334
July 28, 2026	487.41	489.13	489.13	493.99	481.55	60,728
July 27, 2026	494	488.21	488.21	496.43	483.01	123,812
July 24, 2026	485.98	484.33	484.33	489.29	482.7	117,248
July 23, 2026	490.66	487.62	487.62	490.66	475.55	139,190
July 22, 2026	485.9	478.7	478.7	489	476.56	90,912
July 21, 2026	535.11	483.35	483.35	535.11	482.21	72,943
July 20, 2026	484.8	484.85	484.85	485.85	480.25	87,416
July 17, 2026	476.51	479.81	479.81	483	476.51	96,181
July 16, 2026	482.55	484.32	484.32	488.69	482.55	90,714
July 15, 2026	483.1	481.63	481.63	483.78	478.69	90,001
July 14, 2026	481	478.69	478.69	481.9	470	61,668
July 13, 2026	484.92	481.9	481.9	488.76	475.5	63,848
July 10, 2026	481.26	483.92	483.92	488.96	480.34	114,747
July 09, 2026	478	480.34	480.34	484.8	478	80,973
July 08, 2026	496.38	477.96	477.96	496.38	475.9	166,688
July 07, 2026	487	482.6	482.6	489	480.92	72,431
July 06, 2026	476.51	483.59	483.59	484.99	476.5	91,454
July 03, 2026	478.37	480.7	480.7	483.6	478.2	124,441
July 02, 2026	478.36	477.41	477.41	478.36	471.17	85,154
July 01, 2026	468.49	471.17	471.17	474	468.49	95,487
June 30, 2026	488.9	468.5	468.5	488.9	466.8	158,473
June 29, 2026	473.7	477.44	477.44	479	465.55	122,761
June 25, 2026	469.71	472.34	472.34	474	466.35	106,718
June 24, 2026	477.92	471.42	471.42	478.6	464	194,401
June 23, 2026	479.2	464	464	479.2	460.2	445,361
June 22, 2026	478.99	479.2	479.2	494.6	478	392,104
June 19, 2026	492	486.68	486.68	492	484.56	99,520
June 18, 2026	491.99	489.45	489.45	492	488.35	144,880