Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) NSE

Currency In INR

AD

HNGSNGBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Hang Seng BeES (HNGSNGBEES.NS) 10 years ago, it would be worth ₹2,392.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,367.31, while ₹1000 invested 1 year ago would be worth ₹1,264.42. This corresponds to total returns of 139.21%, 36.73%, 26.44%, respectively, with annualized returns of 9.11%, 6.45%, 26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNGSNGBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026481.26483.92483.92488.96480.34114,747
July 09, 2026478480.34480.34484.847880,973
July 08, 2026496.38477.96477.96496.38475.9166,688
July 07, 2026487482.6482.6489480.9272,431
July 06, 2026476.51483.59483.59484.99476.591,454
July 03, 2026478.37480.7480.7483.6478.2124,441
July 02, 2026478.36477.41477.41478.36471.1785,154
July 01, 2026468.49471.17471.17474468.4995,487
June 30, 2026488.9468.5468.5488.9466.8158,473
June 29, 2026473.7477.44477.44479465.55122,761
June 25, 2026469.71472.34472.34474466.35106,718
June 24, 2026477.92471.42471.42478.6464194,401
June 23, 2026479.2464464479.2460.2445,361
June 22, 2026478.99479.2479.2494.6478392,104
June 19, 2026492486.68486.68492484.5699,520
June 18, 2026491.99489.45489.45492488.35144,880
June 17, 2026490.98493.28493.28494.45487.5486,904
June 16, 2026494.7491.19491.19495.92487.95182,690
June 15, 2026498496.38496.38509.89492.11244,755
June 12, 2026493.6494.96494.96496.5486.32131,511
June 11, 2026482.4481.23481.23484.9475.52126,404
June 10, 2026509484.07484.07509480.1221,526
June 09, 2026499498.66498.66499.5483.95106,618
June 08, 2026504.24488.84488.84516.78484.13293,383
June 05, 2026516501.73501.73516499242,808
June 04, 2026511510.68510.68514.79506.03135,830
June 03, 2026535.26512.14512.14535.26511185,856
June 02, 2026513.66522.21522.21523.9513.03121,454
June 01, 2026518511.96511.96529.99511180,599
May 29, 2026527.89518.53518.53528.64517.79207,013
May 27, 2026538.4523523538.4521196,819
May 26, 2026543.99529.18529.18544526.6209,271
May 25, 2026532.56536.43536.43539.59531.02145,164
May 22, 2026545.36534.25534.25545.36532136,464
May 21, 2026550.17532.06532.06550.17528156,188
May 20, 2026549.9536.76536.76549.9535.51155,566
May 19, 2026530545.11545.11546.98530121,278
May 18, 2026536537.56537.56542.99521.09216,805
May 15, 2026565.98537.36537.36565.98536354,067
May 14, 2026547.74556.04556.04560540.54304,173
May 13, 2026544.81543.47543.47553.07539.36294,049
May 12, 2026531.06544.81544.81550527.99259,747
May 11, 2026520.59531.05531.05539.5512.7114,473
May 08, 2026533.12528.92528.92533.12525107,449
May 07, 2026534.4531.56531.56534.4527.27172,651
May 06, 2026535.37526.04526.04535.37522142,447
May 05, 2026526.59522.32522.32526.75521.55120,886
May 04, 2026535.32526.58526.58535.32521.99138,080
April 30, 2026520522.27522.27531.25517.59156,852
April 29, 2026523530.87530.87534.97522.99135,028
April 28, 2026525.97523.77523.77530.99515.55155,384
April 27, 2026524.54525.97525.97531.24523.0199,296
April 24, 2026549.94526.01526.01549.94525.15124,673
April 23, 2026531526.6526.6531525.0185,363
April 22, 2026525531.51531.51534.9522.7196,786
April 21, 2026539534.15534.15543530.55109,769
April 20, 2026536533.91533.91543.99530.61159,431
April 17, 2026530535.11535.11543530241,973
April 16, 2026537.1537.24537.24537.24528164,699
April 15, 2026529527.28527.28535525222,449
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved