8.50
-0.08(-0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.46 | 8.5 | 8.5 | 8.64 | 8.44 | 4,171 |
| September 25, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 7 |
| September 24, 2025 | 8.54 | 8.62 | 8.62 | 8.64 | 8.54 | 6,804 |
| September 23, 2025 | 8.6 | 8.52 | 8.52 | 8.62 | 8.44 | 1,646 |
| September 22, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2,903 |
| September 19, 2025 | 8.56 | 8.78 | 8.78 | 8.96 | 8.5 | 23,116 |
| September 18, 2025 | 8.86 | 8.54 | 8.54 | 8.86 | 8.44 | 4,317 |
| September 17, 2025 | 8.48 | 8.92 | 8.92 | 8.92 | 8.48 | 6,374 |
| September 16, 2025 | 8.5 | 8.46 | 8.46 | 8.54 | 8.46 | 2,872 |
| September 15, 2025 | 8.32 | 8.42 | 8.42 | 8.6 | 8.3 | 4,987 |
| September 12, 2025 | 8.12 | 8.2 | 8.2 | 8.24 | 8.12 | 30,199 |
| September 11, 2025 | 8.22 | 8.2 | 8.2 | 8.22 | 8.16 | 581 |
| September 10, 2025 | 8.22 | 8.16 | 8.16 | 8.24 | 8.14 | 4,813 |
| September 09, 2025 | 7.9 | 8.26 | 8.26 | 8.26 | 7.9 | 4,211 |
| September 08, 2025 | 8.04 | 8 | 8 | 8.06 | 8 | 5,438 |
| September 05, 2025 | 8.02 | 8 | 8 | 8.04 | 7.94 | 684 |
| September 04, 2025 | 7.76 | 8.06 | 8.06 | 8.06 | 7.76 | 4,642 |
| September 03, 2025 | 8.12 | 7.88 | 7.88 | 8.26 | 7.88 | 9,046 |
| September 02, 2025 | 8.24 | 8.14 | 8.14 | 8.24 | 8.1 | 3,357 |
| September 01, 2025 | 8.1 | 8.14 | 8.14 | 8.22 | 8 | 6,020 |
| August 29, 2025 | 8.18 | 7.92 | 7.92 | 8.2 | 7.92 | 5,482 |
| August 28, 2025 | 8.1 | 8.16 | 8.16 | 8.18 | 8.1 | 2,661 |
| August 27, 2025 | 8.14 | 8.12 | 8.12 | 8.18 | 8.04 | 4,746 |
| August 26, 2025 | 8.2 | 8.16 | 8.16 | 8.28 | 8.16 | 1,708 |
| August 25, 2025 | 8.4 | 8.28 | 8.28 | 8.4 | 8.28 | 154 |
| August 22, 2025 | 8.32 | 8.3 | 8.3 | 8.46 | 8.2 | 8,605 |
| August 21, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 153 |
| August 20, 2025 | 8.44 | 8.4 | 8.4 | 8.44 | 8.3 | 389 |
| August 19, 2025 | 8.34 | 8.44 | 8.44 | 8.44 | 8.32 | 281 |
| August 18, 2025 | 8.32 | 8.44 | 8.44 | 8.52 | 8.32 | 908 |
| August 15, 2025 | 8.5 | 8.36 | 8.36 | 8.5 | 8.36 | 477 |
| August 14, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1,629 |
| August 13, 2025 | 8.34 | 8.5 | 8.5 | 8.52 | 8.34 | 378 |
| August 12, 2025 | 8.36 | 8.4 | 8.4 | 8.54 | 8.36 | 382 |
| August 11, 2025 | 8.36 | 8.34 | 8.34 | 8.5 | 8.34 | 132 |
| August 08, 2025 | 8.3 | 8.34 | 8.34 | 8.46 | 8.3 | 5,806 |
| August 07, 2025 | 8.52 | 8.36 | 8.36 | 8.54 | 8.36 | 3,554 |
| August 06, 2025 | 8.48 | 8.42 | 8.42 | 8.52 | 8.3 | 3,921 |
| August 05, 2025 | 8.68 | 8.48 | 8.48 | 8.68 | 8.26 | 44,237 |
| August 04, 2025 | 9.44 | 9.24 | 9.24 | 9.44 | 9.2 | 2,340 |
| August 01, 2025 | 9.68 | 9.54 | 9.54 | 9.68 | 9.42 | 931 |
| July 31, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 50 |
| July 30, 2025 | 9.68 | 9.54 | 9.54 | 9.68 | 9.44 | 3,951 |
| July 29, 2025 | 9.56 | 9.6 | 9.6 | 9.66 | 9.54 | 478 |
| July 28, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.38 | 3,688 |
| July 25, 2025 | 9.48 | 9.66 | 9.66 | 9.66 | 9.48 | 4,112 |
| July 24, 2025 | 9.56 | 9.5 | 9.5 | 9.56 | 9.4 | 4,900 |
| July 23, 2025 | 9.7 | 9.6 | 9.6 | 9.7 | 9.56 | 374 |
| July 22, 2025 | 9.54 | 9.56 | 9.56 | 9.7 | 9.54 | 905 |
| July 21, 2025 | 9.7 | 9.64 | 9.64 | 9.7 | 9.6 | 5,322 |
| July 18, 2025 | 9.8 | 9.64 | 9.64 | 9.8 | 9.64 | 4,306 |
| July 17, 2025 | 10.05 | 9.96 | 9.96 | 10.1 | 9.64 | 5,666 |
| July 16, 2025 | 9.46 | 9.9 | 9.9 | 10.7 | 9.32 | 67,839 |
| July 15, 2025 | 9.44 | 9.48 | 9.48 | 9.48 | 9.4 | 2,030 |
| July 14, 2025 | 9.18 | 9.34 | 9.34 | 9.34 | 8.9 | 5,993 |
| July 11, 2025 | 9.1 | 9.26 | 9.26 | 9.26 | 9.1 | 1,297 |
| July 10, 2025 | 9.22 | 9.1 | 9.1 | 9.22 | 9.06 | 9,868 |
| July 09, 2025 | 9.24 | 9.32 | 9.32 | 9.4 | 9.24 | 1,170 |
| July 08, 2025 | 9.38 | 9.32 | 9.32 | 9.4 | 9.22 | 3,767 |
| July 07, 2025 | 9.44 | 9.34 | 9.34 | 9.44 | 9.24 | 1,342 |