Hoenle AG (HNL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HNL.DE Historical Return
If you invested €1000 in Hoenle AG (HNL.DE) 10 years ago, it would be worth €412.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €182.61, while €1000 invested 1 year ago would be worth €942.18. This corresponds to total returns of -58.74%, -81.74%, -5.78%, respectively, with annualized returns of -8.47%, -28.82%, -5.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HNL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3,304 |
| July 09, 2026 | 8.62 | 8.86 | 8.86 | 8.96 | 8.6 | 3,304 |
| July 08, 2026 | 8.5 | 8.74 | 8.74 | 8.74 | 8.5 | 1,867 |
| July 07, 2026 | 8.64 | 8.54 | 8.54 | 8.64 | 8.54 | 6 |
| July 06, 2026 | 8.46 | 8.5 | 8.5 | 8.6 | 8.26 | 9,299 |
| July 03, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 562 |
| July 02, 2026 | 8.5 | 8.48 | 8.48 | 8.62 | 8.48 | 562 |
| July 01, 2026 | 8.5 | 8.5 | 8.5 | 8.56 | 8.36 | 2,059 |
| June 30, 2026 | 8.9 | 8.56 | 8.56 | 8.9 | 8.56 | 2,574 |
| June 29, 2026 | 9 | 8.96 | 8.96 | 9 | 8.94 | 764 |
| June 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 24 |
| June 25, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 24 |
| June 24, 2026 | 9.18 | 9.16 | 9.16 | 9.18 | 9.16 | 24 |
| June 23, 2026 | 9.08 | 9.12 | 9.12 | 9.16 | 9.08 | 186 |
| June 22, 2026 | 9.3 | 9.14 | 9.14 | 9.3 | 9.1 | 807 |
| June 19, 2026 | 9.3 | 9.32 | 9.32 | 9.38 | 9.2 | 746 |
| June 18, 2026 | 9.2 | 9.32 | 9.32 | 9.32 | 9.2 | 1,377 |
| June 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 3 |
| June 16, 2026 | 9.08 | 9.12 | 9.12 | 9.12 | 9.08 | 224 |
| June 15, 2026 | 9.48 | 9.16 | 9.16 | 9.48 | 9.16 | 649 |
| June 12, 2026 | 9.24 | 9.38 | 9.38 | 9.46 | 9.24 | 400 |
| June 11, 2026 | 9.36 | 9.28 | 9.28 | 9.36 | 9.28 | 539 |
| June 10, 2026 | 9.6 | 9.48 | 9.48 | 9.6 | 9.4 | 221 |
| June 09, 2026 | 9.58 | 9.6 | 9.6 | 9.6 | 9.58 | 482 |
| June 08, 2026 | 9.42 | 9.48 | 9.48 | 9.48 | 9.42 | 1,571 |
| June 05, 2026 | 9.58 | 9.32 | 9.32 | 9.58 | 9.32 | 1,408 |
| June 04, 2026 | 9.46 | 9.54 | 9.54 | 9.54 | 9.4 | 1,397 |
| June 03, 2026 | 9.66 | 9.44 | 9.44 | 9.68 | 9.44 | 894 |
| June 02, 2026 | 9.4 | 9.66 | 9.66 | 9.66 | 9.4 | 720 |
| June 01, 2026 | 9.56 | 9.54 | 9.54 | 9.56 | 9.5 | 1,327 |
| May 29, 2026 | 9.32 | 9.48 | 9.48 | 9.52 | 9.32 | 591 |
| May 28, 2026 | 9.4 | 9.48 | 9.48 | 9.48 | 9.4 | 159 |
| May 27, 2026 | 9.18 | 9.48 | 9.48 | 9.6 | 8.92 | 6,374 |
| May 26, 2026 | 9.38 | 9.22 | 9.22 | 9.4 | 9.22 | 338 |
| May 25, 2026 | 9.38 | 9.4 | 9.4 | 9.4 | 9.38 | 105 |
| May 22, 2026 | 9.24 | 9.4 | 9.4 | 9.46 | 9.24 | 2,457 |
| May 21, 2026 | 9.42 | 9.44 | 9.44 | 9.44 | 9.42 | 22 |
| May 20, 2026 | 9.34 | 9.42 | 9.42 | 9.42 | 9.3 | 2,238 |
| May 19, 2026 | 9.6 | 9.54 | 9.54 | 9.6 | 9.48 | 104 |
| May 18, 2026 | 9.68 | 9.46 | 9.46 | 9.68 | 9.46 | 2,090 |
| May 15, 2026 | 9.58 | 9.54 | 9.54 | 9.58 | 9.54 | 64 |
| May 14, 2026 | 9.56 | 9.54 | 9.54 | 9.58 | 9.54 | 156 |
| May 13, 2026 | 9.4 | 9.5 | 9.5 | 9.56 | 9.4 | 181 |
| May 12, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.4 | 42 |
| May 11, 2026 | 9.56 | 9.4 | 9.4 | 9.56 | 9.26 | 789 |
| May 08, 2026 | 9.32 | 9.4 | 9.4 | 9.4 | 9.32 | 75 |
| May 07, 2026 | 9.54 | 9.4 | 9.4 | 9.54 | 9.32 | 499 |
| May 06, 2026 | 9.5 | 9.44 | 9.44 | 9.62 | 9.36 | 2,844 |
| May 05, 2026 | 9.26 | 9.56 | 9.56 | 9.62 | 9.26 | 3,280 |
| May 04, 2026 | 9.12 | 9.2 | 9.2 | 9.24 | 9 | 604 |
| April 30, 2026 | 8.9 | 8.94 | 8.94 | 9 | 8.9 | 383 |
| April 29, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 280 |
| April 28, 2026 | 8.96 | 8.92 | 8.92 | 8.98 | 8.92 | 280 |
| April 27, 2026 | 8.94 | 8.92 | 8.92 | 8.98 | 8.92 | 1,504 |
| April 24, 2026 | 8.9 | 8.9 | 8.9 | 8.94 | 8.88 | 2,371 |
| April 23, 2026 | 9.2 | 9.1 | 9.1 | 9.2 | 8.96 | 1,103 |
| April 22, 2026 | 9.06 | 9.12 | 9.12 | 9.12 | 8.98 | 5,233 |
| April 21, 2026 | 9 | 8.8 | 8.8 | 9 | 8.74 | 13,922 |
| April 20, 2026 | 9.14 | 9.08 | 9.08 | 9.14 | 8.92 | 1,641 |
| April 17, 2026 | 9.1 | 9.42 | 9.42 | 9.48 | 9.1 | 12,546 |
AD
