8.44
+0.08(+0.96%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 8.32 | 8.44 | 8.44 | 8.52 | 8.32 | 908 |
| August 15, 2025 | 8.5 | 8.36 | 8.36 | 8.5 | 8.36 | 477 |
| August 14, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 1,629 |
| August 13, 2025 | 8.34 | 8.5 | 8.5 | 8.52 | 8.34 | 378 |
| August 12, 2025 | 8.36 | 8.4 | 8.4 | 8.54 | 8.36 | 382 |
| August 11, 2025 | 8.36 | 8.34 | 8.34 | 8.5 | 8.34 | 132 |
| August 08, 2025 | 8.3 | 8.34 | 8.34 | 8.46 | 8.3 | 5,806 |
| August 07, 2025 | 8.52 | 8.36 | 8.36 | 8.54 | 8.36 | 3,554 |
| August 06, 2025 | 8.48 | 8.42 | 8.42 | 8.52 | 8.3 | 3,921 |
| August 05, 2025 | 8.68 | 8.48 | 8.48 | 8.68 | 8.26 | 44,237 |
| August 04, 2025 | 9.44 | 9.24 | 9.24 | 9.44 | 9.2 | 2,340 |
| August 01, 2025 | 9.68 | 9.54 | 9.54 | 9.68 | 9.42 | 931 |
| July 31, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 50 |
| July 30, 2025 | 9.68 | 9.54 | 9.54 | 9.68 | 9.44 | 3,951 |
| July 29, 2025 | 9.56 | 9.6 | 9.6 | 9.66 | 9.54 | 478 |
| July 28, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.38 | 3,688 |
| July 25, 2025 | 9.48 | 9.66 | 9.66 | 9.66 | 9.48 | 4,112 |
| July 24, 2025 | 9.56 | 9.5 | 9.5 | 9.56 | 9.4 | 4,900 |
| July 23, 2025 | 9.7 | 9.6 | 9.6 | 9.7 | 9.56 | 374 |
| July 22, 2025 | 9.54 | 9.56 | 9.56 | 9.7 | 9.54 | 905 |
| July 21, 2025 | 9.7 | 9.64 | 9.64 | 9.7 | 9.6 | 5,322 |
| July 18, 2025 | 9.8 | 9.64 | 9.64 | 9.8 | 9.64 | 4,306 |
| July 17, 2025 | 10.05 | 9.96 | 9.96 | 10.1 | 9.64 | 5,666 |
| July 16, 2025 | 9.46 | 9.9 | 9.9 | 10.7 | 9.32 | 67,839 |
| July 15, 2025 | 9.44 | 9.48 | 9.48 | 9.48 | 9.4 | 2,030 |
| July 14, 2025 | 9.18 | 9.34 | 9.34 | 9.34 | 8.9 | 5,993 |
| July 11, 2025 | 9.1 | 9.26 | 9.26 | 9.26 | 9.1 | 1,297 |
| July 10, 2025 | 9.22 | 9.1 | 9.1 | 9.22 | 9.06 | 9,868 |
| July 09, 2025 | 9.24 | 9.32 | 9.32 | 9.4 | 9.24 | 1,170 |
| July 08, 2025 | 9.38 | 9.32 | 9.32 | 9.4 | 9.22 | 3,767 |
| July 07, 2025 | 9.44 | 9.34 | 9.34 | 9.44 | 9.24 | 1,342 |
| July 04, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.26 | 339 |
| July 03, 2025 | 9.18 | 9.44 | 9.44 | 9.44 | 9.18 | 1,656 |
| July 02, 2025 | 9.32 | 9.2 | 9.2 | 9.42 | 9.14 | 4,949 |
| July 01, 2025 | 9.56 | 9.44 | 9.44 | 9.56 | 9.3 | 1,040 |
| June 30, 2025 | 9.56 | 9.48 | 9.48 | 9.78 | 9.48 | 4,603 |
| June 27, 2025 | 9.84 | 9.42 | 9.42 | 9.86 | 9.42 | 5,349 |
| June 26, 2025 | 9.74 | 9.64 | 9.64 | 9.9 | 9.6 | 4,729 |
| June 25, 2025 | 9.72 | 9.54 | 9.54 | 9.72 | 9.54 | 1,540 |
| June 24, 2025 | 9.6 | 9.7 | 9.7 | 9.8 | 9.56 | 3,199 |
| June 23, 2025 | 9.9 | 9.54 | 9.54 | 9.9 | 9.54 | 2,797 |
| June 20, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 4,970 |
| June 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 4,970 |
| June 18, 2025 | 9.88 | 9.8 | 9.8 | 9.88 | 9.62 | 4,970 |
| June 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 342 |
| June 16, 2025 | 10.25 | 9.82 | 9.82 | 10.25 | 9.82 | 4,443 |
| June 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 128 |
| June 12, 2025 | 10.25 | 10.3 | 10.3 | 10.35 | 10.25 | 505 |
| June 11, 2025 | 10.15 | 10.25 | 10.25 | 10.45 | 10.15 | 2,490 |
| June 10, 2025 | 9.84 | 10.2 | 10.2 | 10.2 | 9.84 | 1,843 |
| June 09, 2025 | 10.05 | 9.98 | 9.98 | 10.05 | 9.82 | 1,714 |
| June 06, 2025 | 9.82 | 10 | 10 | 10 | 9.82 | 284 |
| June 05, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 130 |
| June 04, 2025 | 9.94 | 10 | 10 | 10 | 9.94 | 538 |
| June 03, 2025 | 9.7 | 9.8 | 9.8 | 9.88 | 9.7 | 1,012 |
| June 02, 2025 | 10.05 | 9.7 | 9.7 | 10.05 | 9.7 | 1,702 |
| May 30, 2025 | 9.84 | 10.05 | 10.05 | 10.1 | 9.6 | 3,452 |
| May 29, 2025 | 10.05 | 10 | 10 | 10.05 | 10 | 353 |
| May 28, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10 | 2,971 |
| May 27, 2025 | 10.1 | 10.1 | 10.1 | 10.35 | 10 | 3,733 |