Hoenle AG (HNL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HNL.DE Historical Return
If you invested €1000 in Hoenle AG (HNL.DE) 10 years ago, it would be worth €358.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €162.08, while €1000 invested 1 year ago would be worth €985.54. This corresponds to total returns of -64.17%, -83.79%, -1.45%, respectively, with annualized returns of -9.75%, -30.51%, -1.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HNL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.2 | 8.18 | 8.18 | 8.3 | 8 | 1,954 |
| August 20, 2026 | 8.14 | 8.12 | 8.12 | 8.24 | 8.04 | 2,350 |
| August 19, 2026 | 8.04 | 8.08 | 8.08 | 8.18 | 8.02 | 804 |
| August 18, 2026 | 7.74 | 8.04 | 8.04 | 8.04 | 7.74 | 3,585 |
| August 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.86 | 638 |
| August 14, 2026 | 7.88 | 7.9 | 7.9 | 7.9 | 7.74 | 3,421 |
| August 13, 2026 | 7.76 | 7.82 | 7.82 | 7.82 | 7.76 | 634 |
| August 12, 2026 | 7.66 | 7.78 | 7.78 | 7.86 | 7.66 | 667 |
| August 11, 2026 | 7.72 | 7.82 | 7.82 | 7.88 | 7.72 | 2,859 |
| August 10, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 644 |
| August 07, 2026 | 7.8 | 7.86 | 7.86 | 7.86 | 7.8 | 738 |
| August 06, 2026 | 7.9 | 7.86 | 7.86 | 8 | 7.82 | 1,805 |
| August 05, 2026 | 7.74 | 7.78 | 7.78 | 7.78 | 7.74 | 909 |
| August 04, 2026 | 7.9 | 7.56 | 7.56 | 7.9 | 7.5 | 20,718 |
| August 03, 2026 | 7.94 | 7.84 | 7.84 | 7.94 | 7.74 | 911 |
| July 31, 2026 | 7.8 | 7.86 | 7.86 | 7.86 | 7.8 | 232 |
| July 30, 2026 | 7.84 | 7.84 | 7.84 | 7.94 | 7.84 | 1,077 |
| July 29, 2026 | 7.86 | 7.78 | 7.78 | 7.92 | 7.78 | 1,297 |
| July 28, 2026 | 7.74 | 7.86 | 7.86 | 7.86 | 7.72 | 1,491 |
| July 27, 2026 | 7.86 | 7.86 | 7.86 | 7.96 | 7.78 | 1,491 |
| July 24, 2026 | 8.12 | 7.96 | 7.96 | 8.12 | 7.92 | 905 |
| July 23, 2026 | 8.08 | 8.12 | 8.12 | 8.12 | 7.88 | 4,435 |
| July 22, 2026 | 8.22 | 8.08 | 8.08 | 8.22 | 7.88 | 8,359 |
| July 21, 2026 | 8.2 | 8.3 | 8.3 | 8.36 | 8.2 | 1,492 |
| July 20, 2026 | 8.14 | 8.26 | 8.26 | 8.4 | 8.14 | 3,702 |
| July 17, 2026 | 8.44 | 8.02 | 8.02 | 8.44 | 8.02 | 4,077 |
| July 16, 2026 | 8.6 | 8.52 | 8.52 | 8.6 | 8.48 | 663 |
| July 15, 2026 | 8.66 | 8.48 | 8.48 | 8.66 | 8.48 | 1,657 |
| July 14, 2026 | 8.6 | 8.68 | 8.68 | 8.78 | 8.6 | 279 |
| July 13, 2026 | 8.8 | 8.74 | 8.74 | 8.8 | 8.74 | 1,439 |
| July 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 3,304 |
| July 09, 2026 | 8.62 | 8.86 | 8.86 | 8.96 | 8.6 | 3,304 |
| July 08, 2026 | 8.5 | 8.74 | 8.74 | 8.74 | 8.5 | 1,867 |
| July 07, 2026 | 8.64 | 8.54 | 8.54 | 8.64 | 8.54 | 6 |
| July 06, 2026 | 8.46 | 8.5 | 8.5 | 8.6 | 8.26 | 9,299 |
| July 03, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 562 |
| July 02, 2026 | 8.5 | 8.48 | 8.48 | 8.62 | 8.48 | 562 |
| July 01, 2026 | 8.5 | 8.5 | 8.5 | 8.56 | 8.36 | 2,059 |
| June 30, 2026 | 8.9 | 8.56 | 8.56 | 8.9 | 8.56 | 2,574 |
| June 29, 2026 | 9 | 8.96 | 8.96 | 9 | 8.94 | 764 |
| June 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 24 |
| June 25, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 24 |
| June 24, 2026 | 9.18 | 9.16 | 9.16 | 9.18 | 9.16 | 24 |
| June 23, 2026 | 9.08 | 9.12 | 9.12 | 9.16 | 9.08 | 186 |
| June 22, 2026 | 9.3 | 9.14 | 9.14 | 9.3 | 9.1 | 807 |
| June 19, 2026 | 9.3 | 9.32 | 9.32 | 9.38 | 9.2 | 746 |
| June 18, 2026 | 9.2 | 9.32 | 9.32 | 9.32 | 9.2 | 1,377 |
| June 17, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 3 |
| June 16, 2026 | 9.08 | 9.12 | 9.12 | 9.12 | 9.08 | 224 |
| June 15, 2026 | 9.48 | 9.16 | 9.16 | 9.48 | 9.16 | 649 |
| June 12, 2026 | 9.24 | 9.38 | 9.38 | 9.46 | 9.24 | 400 |
| June 11, 2026 | 9.36 | 9.28 | 9.28 | 9.36 | 9.28 | 539 |
| June 10, 2026 | 9.6 | 9.48 | 9.48 | 9.6 | 9.4 | 221 |
| June 09, 2026 | 9.58 | 9.6 | 9.6 | 9.6 | 9.58 | 482 |
| June 08, 2026 | 9.42 | 9.48 | 9.48 | 9.48 | 9.42 | 1,571 |
| June 05, 2026 | 9.58 | 9.32 | 9.32 | 9.58 | 9.32 | 1,408 |
| June 04, 2026 | 9.46 | 9.54 | 9.54 | 9.54 | 9.4 | 1,397 |
| June 03, 2026 | 9.66 | 9.44 | 9.44 | 9.68 | 9.44 | 894 |
| June 02, 2026 | 9.4 | 9.66 | 9.66 | 9.66 | 9.4 | 720 |
| June 01, 2026 | 9.56 | 9.54 | 9.54 | 9.56 | 9.5 | 1,327 |
AD
