Dr. Hönle AG (HNL.DE) XETRA

8.04

+0.04(+0.50%)

Updated at September 08 09:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.02888.047.94684
September 04, 20257.768.068.068.067.764,642
September 03, 20258.127.887.888.267.889,046
September 02, 20258.248.148.148.248.13,357
September 01, 20258.18.148.148.2286,020
August 29, 20258.187.927.928.27.925,482
August 28, 20258.18.168.168.188.12,661
August 27, 20258.148.128.128.188.044,746
August 26, 20258.28.168.168.288.161,708
August 25, 20258.48.288.288.48.28154
August 22, 20258.328.38.38.468.28,605
August 21, 20258.38.38.38.38.3153
August 20, 20258.448.48.48.448.3389
August 19, 20258.348.448.448.448.32281
August 18, 20258.328.448.448.528.32908
August 15, 20258.58.368.368.58.36477
August 14, 20258.48.48.48.48.41,629
August 13, 20258.348.58.58.528.34378
August 12, 20258.368.48.48.548.36382
August 11, 20258.368.348.348.58.34132
August 08, 20258.38.348.348.468.35,806
August 07, 20258.528.368.368.548.363,554
August 06, 20258.488.428.428.528.33,921
August 05, 20258.688.488.488.688.2644,237
August 04, 20259.449.249.249.449.22,340
August 01, 20259.689.549.549.689.42931
July 31, 20259.69.69.69.69.650
July 30, 20259.689.549.549.689.443,951
July 29, 20259.569.69.69.669.54478
July 28, 20259.79.79.79.79.383,688
July 25, 20259.489.669.669.669.484,112
July 24, 20259.569.59.59.569.44,900
July 23, 20259.79.69.69.79.56374
July 22, 20259.549.569.569.79.54905
July 21, 20259.79.649.649.79.65,322
July 18, 20259.89.649.649.89.644,306
July 17, 202510.059.969.9610.19.645,666
July 16, 20259.469.99.910.79.3267,839
July 15, 20259.449.489.489.489.42,030
July 14, 20259.189.349.349.348.95,993
July 11, 20259.19.269.269.269.11,297
July 10, 20259.229.19.19.229.069,868
July 09, 20259.249.329.329.49.241,170
July 08, 20259.389.329.329.49.223,767
July 07, 20259.449.349.349.449.241,342
July 04, 20259.449.449.449.449.26339
July 03, 20259.189.449.449.449.181,656
July 02, 20259.329.29.29.429.144,949
July 01, 20259.569.449.449.569.31,040
June 30, 20259.569.489.489.789.484,603
June 27, 20259.849.429.429.869.425,349
June 26, 20259.749.649.649.99.64,729
June 25, 20259.729.549.549.729.541,540
June 24, 20259.69.79.79.89.563,199
June 23, 20259.99.549.549.99.542,797
June 20, 20259.769.769.769.769.764,970
June 19, 20259.769.769.769.769.764,970
June 18, 20259.889.89.89.889.624,970
June 17, 20259.789.789.789.789.78342
June 16, 202510.259.829.8210.259.824,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved