Hoenle AG (HNL.DE) XETRA

9.66

+0.12(+1.26%)

Updated at June 02 05:35PM

Currency In EUR

HNL.DE Historical Return

If you invested €1000 in Hoenle AG (HNL.DE) 10 years ago, it would be worth €453.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €203.84, while €1000 invested 1 year ago would be worth €995.88. This corresponds to total returns of -54.69%, -79.62%, -0.41%, respectively, with annualized returns of -7.61%, -27.23%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.569.549.549.569.51,327
May 29, 20269.329.489.489.529.32591
May 28, 20269.49.489.489.489.4159
May 27, 20269.189.489.489.68.926,374
May 26, 20269.389.229.229.49.22338
May 25, 20269.389.49.49.49.38105
May 22, 20269.249.49.49.469.242,457
May 21, 20269.429.449.449.449.4222
May 20, 20269.349.429.429.429.32,238
May 19, 20269.69.549.549.69.48104
May 18, 20269.689.469.469.689.462,090
May 15, 20269.589.549.549.589.5464
May 14, 20269.569.549.549.589.54156
May 13, 20269.49.59.59.569.4181
May 12, 20269.49.449.449.449.442
May 11, 20269.569.49.49.569.26789
May 08, 20269.329.49.49.49.3275
May 07, 20269.549.49.49.549.32499
May 06, 20269.59.449.449.629.362,844
May 05, 20269.269.569.569.629.263,280
May 04, 20269.129.29.29.249604
April 30, 20268.98.948.9498.9383
April 29, 20268.98.98.98.98.9280
April 28, 20268.968.928.928.988.92280
April 27, 20268.948.928.928.988.921,504
April 24, 20268.98.98.98.948.882,371
April 23, 20269.29.19.19.28.961,103
April 22, 20269.069.129.129.128.985,233
April 21, 202698.88.898.7413,922
April 20, 20269.149.089.089.148.921,641
April 17, 20269.19.429.429.489.112,546
April 16, 20269.39.289.289.39.2875
April 15, 20269.289.39.39.329.181,370
April 14, 20269.069.289.289.289.061,286
April 13, 20269.269.129.129.269.121,242
April 10, 20269.489.249.249.59.210,528
April 09, 20269.59.49.49.59.361,497
April 08, 20269.729.489.489.729.324,919
April 07, 202699.669.669.66912,701
April 02, 20268.628.768.768.768.463,747
April 01, 20268.548.388.388.548.261,088
March 31, 20267.848.38.38.37.629,411
March 30, 20268.167.927.928.287.922,254
March 27, 20268.228.268.268.268.2291
March 26, 20268.488.428.428.488.421,956
March 25, 20268.588.488.488.588.481,454
March 24, 20268.568.588.588.68.52544
March 23, 20268.788.428.428.88.086,267
March 20, 20269.02999.028.96,306
March 19, 20269.39.19.19.39.11,678
March 18, 20269.229.389.389.429.2214
March 17, 20269.249.39.39.39.24293
March 16, 20269.589.39.39.589.224,306
March 13, 20269.49.449.449.489.4502
March 12, 20269.59.289.289.59.222,524
March 11, 20269.589.649.649.689.58136
March 10, 20269.59.569.569.569.5157
March 09, 20269.929.629.629.929.62,993
March 06, 20269.649.769.7610.19.1215,032
March 05, 202699.349.349.3491,847
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved