Hoenle AG (HNL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HNL.DE Historical Return
If you invested €1000 in Hoenle AG (HNL.DE) 10 years ago, it would be worth €319.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €185.8, while €1000 invested 1 year ago would be worth €1,029.97. This corresponds to total returns of -68.06%, -81.42%, 3%, respectively, with annualized returns of -10.78%, -28.57%, 3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HNL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.4 | 7.6 | 7.6 | 7.6 | 7.4 | 1,796 |
| November 09, 2026 | 7.68 | 7.46 | 7.46 | 7.68 | 7.46 | 2,261 |
| November 06, 2026 | 7.52 | 7.58 | 7.58 | 7.64 | 7.46 | 749 |
| November 05, 2026 | 7.52 | 7.56 | 7.56 | 7.64 | 7.46 | 3,245 |
| November 04, 2026 | 7.58 | 7.52 | 7.52 | 7.64 | 7.42 | 1,357 |
| November 03, 2026 | 7.38 | 7.54 | 7.54 | 7.54 | 7.3 | 945 |
| November 02, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.28 | 1,085 |
| October 30, 2026 | 7.26 | 7.38 | 7.38 | 7.38 | 7.26 | 50 |
| October 29, 2026 | 7.32 | 7.26 | 7.26 | 7.46 | 7.26 | 157 |
| October 28, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.24 | 14 |
| October 27, 2026 | 7.28 | 7.3 | 7.3 | 7.44 | 7.28 | 895 |
| October 26, 2026 | 7.34 | 7.2 | 7.2 | 7.34 | 7.06 | 584 |
| October 23, 2026 | 7.4 | 7.3 | 7.3 | 7.46 | 7.2 | 4,535 |
| October 22, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.36 | 1,291 |
| October 21, 2026 | 7.24 | 7.4 | 7.4 | 7.44 | 7.24 | 1,108 |
| October 20, 2026 | 7.44 | 7.36 | 7.36 | 7.6 | 7.36 | 5,675 |
| October 19, 2026 | 7.24 | 7.44 | 7.44 | 7.44 | 7.24 | 2,309 |
| October 16, 2026 | 7.42 | 7.4 | 7.4 | 7.42 | 7.34 | 1,231 |
| October 15, 2026 | 7.5 | 7.44 | 7.44 | 7.5 | 7.34 | 213 |
| October 14, 2026 | 7.48 | 7.46 | 7.46 | 7.48 | 7.46 | 157 |
| October 13, 2026 | 7.44 | 7.54 | 7.54 | 7.54 | 7.44 | 157 |
| October 12, 2026 | 7.44 | 7.42 | 7.42 | 7.44 | 7.32 | 1,884 |
| October 09, 2026 | 7.52 | 7.48 | 7.48 | 7.54 | 7.4 | 1,109 |
| October 08, 2026 | 7.56 | 7.54 | 7.54 | 7.56 | 7.54 | 32 |
| October 07, 2026 | 7.6 | 7.56 | 7.56 | 7.62 | 7.56 | 32 |
| October 06, 2026 | 7.42 | 7.52 | 7.52 | 7.58 | 7.42 | 1,425 |
| October 05, 2026 | 7.38 | 7.48 | 7.48 | 7.58 | 7.38 | 302 |
| October 02, 2026 | 7.5 | 7.48 | 7.48 | 7.54 | 7.38 | 1,636 |
| October 01, 2026 | 7.6 | 7.5 | 7.5 | 7.6 | 7.5 | 4,101 |
| September 30, 2026 | 7.54 | 7.48 | 7.48 | 7.54 | 7.48 | 150 |
| September 29, 2026 | 7.52 | 7.48 | 7.48 | 7.52 | 7.4 | 1,144 |
| September 28, 2026 | 7.54 | 7.54 | 7.54 | 7.6 | 7.54 | 130 |
| September 25, 2026 | 7.52 | 7.62 | 7.62 | 7.64 | 7.52 | 214 |
| September 24, 2026 | 7.58 | 7.58 | 7.58 | 7.62 | 7.5 | 400 |
| September 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.5 | 95 |
| September 22, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.5 | 206 |
| September 21, 2026 | 7.68 | 7.6 | 7.6 | 7.74 | 7.52 | 8,447 |
| September 18, 2026 | 7.62 | 7.72 | 7.72 | 7.72 | 7.6 | 1,135 |
| September 17, 2026 | 7.58 | 7.66 | 7.66 | 7.66 | 7.58 | 110 |
| September 16, 2026 | 7.6 | 7.5 | 7.5 | 7.62 | 7.5 | 593 |
| September 15, 2026 | 7.86 | 7.54 | 7.54 | 7.86 | 7.54 | 190 |
| September 11, 2026 | 7.78 | 7.62 | 7.62 | 7.78 | 7.62 | 110 |
| September 10, 2026 | 7.8 | 7.74 | 7.74 | 7.88 | 7.74 | 550 |
| September 09, 2026 | 7.66 | 7.8 | 7.8 | 7.88 | 7.66 | 1,878 |
| September 08, 2026 | 7.64 | 7.66 | 7.66 | 7.74 | 7.56 | 1,739 |
| September 07, 2026 | 7.5 | 7.64 | 7.64 | 7.7 | 7.5 | 1,645 |
| September 04, 2026 | 7.66 | 7.56 | 7.56 | 7.66 | 7.5 | 6,061 |
| September 03, 2026 | 7.64 | 7.6 | 7.6 | 7.66 | 7.56 | 3,977 |
| September 02, 2026 | 7.8 | 7.78 | 7.78 | 7.94 | 7.7 | 3,418 |
| September 01, 2026 | 8 | 7.68 | 7.68 | 8 | 7.52 | 38,335 |
| August 31, 2026 | 7.9 | 7.9 | 7.9 | 7.98 | 7.9 | 862 |
| August 28, 2026 | 8.1 | 8.02 | 8.02 | 8.1 | 8 | 608 |
| August 27, 2026 | 8 | 8.12 | 8.12 | 8.12 | 8 | 1,321 |
| August 26, 2026 | 7.88 | 7.94 | 7.94 | 8 | 7.88 | 664 |
| August 25, 2026 | 8.1 | 7.94 | 7.94 | 8.1 | 7.94 | 3,336 |
| August 24, 2026 | 8.34 | 8.06 | 8.06 | 8.36 | 8.06 | 1,715 |
| August 21, 2026 | 8.2 | 8.18 | 8.18 | 8.3 | 8 | 1,954 |
| August 20, 2026 | 8.14 | 8.12 | 8.12 | 8.24 | 8.04 | 2,350 |
| August 19, 2026 | 8.04 | 8.08 | 8.08 | 8.18 | 8.02 | 804 |
| August 18, 2026 | 7.74 | 8.04 | 8.04 | 8.04 | 7.74 | 3,585 |
AD
