8.26
+0.36(+4.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8 | 7.9 | 7.9 | 8 | 7.9 | 3,768 |
| January 12, 2026 | 8.06 | 8 | 8 | 8.18 | 7.92 | 5,327 |
| January 09, 2026 | 7.48 | 8.1 | 8.1 | 8.5 | 7.38 | 123,873 |
| January 08, 2026 | 7.34 | 7.38 | 7.38 | 7.38 | 7.34 | 2,196 |
| January 07, 2026 | 7.32 | 7.24 | 7.24 | 7.32 | 7.2 | 1,345 |
| January 06, 2026 | 7.24 | 7.26 | 7.26 | 7.46 | 7.2 | 3,032 |
| January 05, 2026 | 7.04 | 7.1 | 7.1 | 7.1 | 7.04 | 725 |
| January 02, 2026 | 6.92 | 7.1 | 7.1 | 7.12 | 6.92 | 3,136 |
| December 30, 2025 | 6.84 | 6.94 | 6.94 | 7.2 | 6.84 | 4,088 |
| December 29, 2025 | 6.82 | 6.84 | 6.84 | 7.1 | 6.82 | 5,923 |
| December 23, 2025 | 6.88 | 6.96 | 6.96 | 7.34 | 6.8 | 6,780 |
| December 22, 2025 | 6.8 | 6.86 | 6.86 | 6.96 | 6.8 | 3,447 |
| December 19, 2025 | 6.82 | 6.86 | 6.86 | 6.9 | 6.7 | 6,979 |
| December 18, 2025 | 6.82 | 6.9 | 6.9 | 7 | 6.8 | 3,437 |
| December 17, 2025 | 6.74 | 6.86 | 6.86 | 6.92 | 6.68 | 14,023 |
| December 16, 2025 | 7 | 6.84 | 6.84 | 7 | 6.78 | 8,180 |
| December 15, 2025 | 6.98 | 7.1 | 7.1 | 7.26 | 6.9 | 5,506 |
| December 12, 2025 | 7.12 | 7.16 | 7.16 | 7.16 | 6.9 | 4,968 |
| December 11, 2025 | 6.9 | 7.26 | 7.26 | 7.32 | 6.9 | 15,027 |
| December 10, 2025 | 6.74 | 6.76 | 6.76 | 6.9 | 6.66 | 10,409 |
| December 09, 2025 | 6.8 | 6.98 | 6.98 | 6.98 | 6.72 | 2,923 |
| December 08, 2025 | 7 | 6.8 | 6.8 | 7 | 6.76 | 12,445 |
| December 05, 2025 | 6.98 | 6.9 | 6.9 | 7 | 6.9 | 902 |
| December 04, 2025 | 7 | 6.98 | 6.98 | 7.1 | 6.98 | 6,695 |
| December 03, 2025 | 6.98 | 7.02 | 7.02 | 7.2 | 6.88 | 13,005 |
| December 02, 2025 | 7.22 | 6.9 | 6.9 | 7.22 | 6.9 | 1,400 |
| December 01, 2025 | 7.38 | 7.12 | 7.12 | 7.4 | 7.12 | 4,246 |
| November 28, 2025 | 7.28 | 7.32 | 7.32 | 7.44 | 7 | 7,558 |
| November 27, 2025 | 6.7 | 7.26 | 7.26 | 7.26 | 6.62 | 11,128 |
| November 26, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.48 | 21,905 |
| November 25, 2025 | 6.6 | 6.66 | 6.66 | 6.7 | 6.58 | 2,434 |
| November 24, 2025 | 6.58 | 6.68 | 6.68 | 6.7 | 6.58 | 1,688 |
| November 21, 2025 | 6.76 | 6.64 | 6.64 | 6.78 | 6.64 | 3,864 |
| November 20, 2025 | 6.8 | 6.66 | 6.66 | 6.8 | 6.56 | 2,980 |
| November 19, 2025 | 7 | 6.9 | 6.9 | 7.02 | 6.78 | 13,766 |
| November 18, 2025 | 7.24 | 7.06 | 7.06 | 7.24 | 6.96 | 3,331 |
| November 17, 2025 | 7.26 | 7.24 | 7.24 | 7.28 | 7.18 | 7,071 |
| November 14, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7 | 3,235 |
| November 13, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1 |
| November 12, 2025 | 7.24 | 7.26 | 7.26 | 7.28 | 7.2 | 9,329 |
| November 11, 2025 | 7.36 | 7.34 | 7.34 | 7.36 | 7.34 | 609 |
| November 10, 2025 | 7.36 | 7.26 | 7.26 | 7.36 | 7.26 | 129 |
| November 07, 2025 | 7.56 | 7.36 | 7.36 | 7.56 | 7.16 | 8,449 |
| November 06, 2025 | 7.34 | 7.46 | 7.46 | 7.48 | 7.34 | 421 |
| November 05, 2025 | 7.52 | 7.46 | 7.46 | 7.52 | 7.46 | 4,682 |
| November 04, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1,845 |
| November 03, 2025 | 7.62 | 7.46 | 7.46 | 7.64 | 7.44 | 1,845 |
| October 31, 2025 | 7.84 | 7.54 | 7.54 | 8.02 | 7.54 | 2,410 |
| October 30, 2025 | 7.82 | 7.82 | 7.82 | 7.92 | 7.82 | 1,515 |
| October 29, 2025 | 7.88 | 7.9 | 7.9 | 8 | 7.88 | 4,681 |
| October 28, 2025 | 7.92 | 7.82 | 7.82 | 7.92 | 7.8 | 2,847 |
| October 27, 2025 | 7.98 | 7.92 | 7.92 | 8 | 7.92 | 106 |
| October 24, 2025 | 8.04 | 7.96 | 7.96 | 8.1 | 7.92 | 3,157 |
| October 23, 2025 | 8.16 | 8.14 | 8.14 | 8.16 | 8.08 | 3,397 |
| October 22, 2025 | 8 | 8.2 | 8.2 | 8.2 | 8 | 3,508 |
| October 21, 2025 | 7.74 | 7.98 | 7.98 | 7.98 | 7.74 | 2,958 |
| October 20, 2025 | 8.16 | 7.84 | 7.84 | 8.16 | 7.8 | 9,049 |
| October 17, 2025 | 8.34 | 8.1 | 8.1 | 8.34 | 8.08 | 2,370 |
| October 16, 2025 | 8.28 | 8.24 | 8.24 | 8.34 | 8.16 | 1,656 |
| October 15, 2025 | 8.5 | 8.4 | 8.4 | 8.5 | 8.24 | 11,925 |