Harbor Large Cap Value Fund (HNLVX) NASDAQ

19.70

+0.08(+0.41%)

Updated at June 02 04:00PM

Currency In USD

HNLVX Historical Return

If you invested $1000 in Harbor Large Cap Value Fund (HNLVX) 10 years ago, it would be worth $2,892.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.5, while $1000 invested 1 year ago would be worth $1,092.02. This corresponds to total returns of 189.28%, 33.65%, 9.2%, respectively, with annualized returns of 11.2%, 5.97%, 9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNLVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.6219.6219.6219.6219.620
June 01, 202619.7519.7519.7519.7519.750
May 29, 202619.7919.7919.7919.7919.790
May 28, 202619.8119.8119.8119.8119.810
May 27, 202619.9219.9219.9219.9219.920
May 26, 202619.8719.8719.8719.8719.870
May 22, 202619.6919.6919.6919.6919.690
May 21, 202619.6619.6619.6619.6619.660
May 20, 202619.5219.5219.5219.5219.520
May 19, 202619.6619.6619.6619.6619.660
May 18, 202619.5219.5219.5219.5219.520
May 15, 202619.6919.6919.6919.6919.690
May 14, 202619.6919.6919.6919.6919.690
May 13, 202619.6919.6919.6919.6919.690
May 12, 202619.7619.7619.7619.7619.760
May 11, 202619.7719.7719.7719.7719.770
May 08, 202619.8919.8919.8919.8919.890
May 07, 202620.120.120.120.120.10
May 06, 202619.9419.9419.9419.9419.940
May 05, 202619.7419.7419.7419.7419.740
May 04, 202619.9519.9519.9519.9519.950
May 01, 202620.0520.0520.0520.0520.050
April 30, 202619.719.719.719.719.70
April 29, 202619.7719.7719.7719.7719.770
April 28, 202619.7919.7919.7919.7919.790
April 27, 202619.8119.8119.8119.8119.810
April 24, 202619.8119.8119.8119.8119.810
April 23, 202619.7719.7719.7719.7719.770
April 22, 202619.7919.7919.7919.7919.790
April 21, 202619.9919.9919.9919.9919.990
April 20, 202619.9719.9719.9719.9719.970
April 17, 202619.7619.7619.7619.7619.760
April 16, 202619.7219.7219.7219.7219.720
April 15, 202619.7719.7719.7719.7719.770
April 14, 202619.7919.7919.7919.7919.790
April 13, 202619.7919.7919.7919.7919.790
April 10, 202619.7319.7319.7319.7319.730
April 09, 202619.6719.6719.6719.6719.670
April 08, 202619.1919.1919.1919.1919.190
April 07, 202619.1919.1919.1919.1919.190
April 06, 202619.2419.2419.2419.2419.240
April 02, 202619.1719.1719.1819.1719.170
April 01, 202619.1719.1719.1719.1719.170
March 31, 202618.7918.7919.0818.7918.790
March 30, 202618.7918.7918.7918.7918.790
March 27, 202618.818.818.818.818.80
March 26, 202619.219.219.0619.219.20
March 25, 202619.219.219.219.219.20
March 24, 202619.1119.1119.1119.1119.110
March 23, 202618.9218.9219.1118.9218.920
March 20, 202618.9218.9218.9218.9218.920
March 19, 202619.219.219.1319.219.20
March 18, 202619.219.219.219.219.20
March 17, 202619.3819.3819.4519.3819.380
March 16, 202619.3819.3819.3819.3819.380
March 13, 202619.3119.3119.2819.3119.310
March 12, 202619.3119.3119.3119.3119.310
March 11, 202619.6519.6519.5719.6519.650
March 10, 202619.6519.6519.6519.6519.650
March 09, 202619.7419.7419.7419.7419.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved