Harbor Large Cap Value Fund (HNLVX) NASDAQ

Currency In USD

AD

HNLVX Historical Return

If you invested $1000 in Harbor Large Cap Value Fund (HNLVX) 10 years ago, it would be worth $2,922.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,360.75, while $1000 invested 1 year ago would be worth $1,073.58. This corresponds to total returns of 192.21%, 36.08%, 7.36%, respectively, with annualized returns of 11.31%, 6.35%, 7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNLVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.8720.8720.8720.8720.870
August 20, 202621.1221.1221.1221.1221.120
August 19, 202620.9820.9820.9820.9820.980
August 18, 202620.9620.9620.9620.9620.960
August 17, 202621.1921.1921.1921.1921.190
August 14, 202621.0421.1321.1321.1321.040
August 13, 202621.0421.0421.0421.0421.040
August 12, 202621.121.121.121.121.10
August 11, 202621.121.121.121.121.10
August 10, 202621.0421.0421.0421.0421.040
August 07, 202620.8420.8420.8420.8420.840
August 06, 202620.7620.7620.7620.7620.760
August 05, 202620.820.820.820.820.80
August 04, 202620.5820.5820.5820.5820.580
August 03, 202620.3520.3520.3520.3520.350
July 31, 202620.3620.3620.3620.3620.360
July 30, 202620.3520.3520.3520.3520.350
July 29, 202620.5520.5520.5520.5520.550
July 28, 202620.320.320.320.320.30
July 27, 202620.1320.1320.1320.1320.130
July 23, 202620.0820.0820.0820.0820.080
July 22, 202620.0420.0420.0420.0420.040
July 21, 202620.0420.0420.0420.0420.040
July 20, 202620.0920.0920.0920.0920.090
July 17, 202620.320.320.320.320.30
July 16, 202620.0920.0920.0920.0920.090
July 15, 202620.0320.0320.0320.0320.030
July 14, 202620.1320.1320.1320.1320.130
July 13, 202620.1420.1420.1420.1420.140
July 10, 202620202020200
July 09, 202619.9419.9419.9419.9419.940
July 08, 202620.2720.2720.2720.2720.270
July 07, 202620.2920.2920.2920.2920.290
July 06, 202620.2220.2220.2220.2220.220
July 02, 202619.9619.9619.9619.9619.960
July 01, 202619.8419.8419.8419.8419.840
June 30, 202619.9119.9119.9119.9119.910
June 29, 202619.9319.9319.9319.9319.930
June 26, 202619.8919.8919.8919.8919.890
June 25, 202619.7719.7719.7719.7719.770
June 24, 202619.6619.6619.6619.6619.660
June 23, 202619.7319.7319.7319.7319.730
June 22, 202619.7819.7819.7819.7819.780
June 18, 202619.719.719.719.719.70
June 17, 202619.9519.9519.9519.9519.950
June 16, 202619.8519.8519.8519.8519.850
June 15, 202619.7719.7719.7719.7719.770
June 12, 202619.6719.6719.6719.6719.670
June 11, 202619.4519.4519.4519.4519.450
June 10, 202619.7119.7119.7119.7119.710
June 09, 202619.5719.5719.5719.5719.570
June 08, 202619.6819.6819.6819.6819.680
June 05, 202619.8419.8419.8419.8419.840
June 04, 202619.6119.6119.6119.6119.610
June 03, 202619.719.719.719.719.70
June 02, 202619.6219.6219.6219.6219.620
June 01, 202619.7519.7519.7519.7519.750
May 29, 202619.7919.7919.7919.7919.790
May 28, 202619.8119.8119.8119.8119.810
May 27, 202619.9219.9219.9219.9219.920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved