Harbor Large Cap Value Fund (HNLVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Harbor Large Cap Value Fund (HNLVX) 10 years ago, it would be worth $2,775.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.7, while $1000 invested 1 year ago would be worth $1,032.83. This corresponds to total returns of 177.59%, 31.87%, 3.28%, respectively, with annualized returns of 10.75%, 5.69%, 3.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| September 30, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| September 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| September 25, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| September 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| September 23, 2026 | 20.29 | 20.14 | 20.14 | 20.29 | 20.14 | 0 |
| September 22, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| September 21, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| September 18, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| September 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| September 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| September 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| September 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| September 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| September 09, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| September 08, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| September 04, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| September 03, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| September 02, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| September 01, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 31, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| August 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| August 27, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| August 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| August 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| August 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| August 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| August 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| August 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| August 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| August 17, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |
| August 14, 2026 | 21.04 | 21.13 | 21.13 | 21.13 | 21.04 | 0 |
| August 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| August 12, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| August 11, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| August 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| August 07, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| August 06, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| August 05, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 04, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 03, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| July 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| July 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| July 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| July 28, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| July 27, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| July 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 22, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| July 21, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| July 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| July 17, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| July 16, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| July 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| July 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| July 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| July 10, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| July 09, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| July 08, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| July 07, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |