20.09
-0.06(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| January 09, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| January 08, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| January 07, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| January 06, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| January 05, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| January 02, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| December 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| December 30, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| December 29, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| December 26, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| December 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| December 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| December 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| December 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| December 18, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| December 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| December 16, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| December 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| December 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| December 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| December 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| December 09, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 08, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| December 05, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| December 04, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| December 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| December 02, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| December 01, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| November 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| November 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| November 25, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| November 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| November 19, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| November 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| November 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| November 14, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| November 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| November 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| November 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| November 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| November 07, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| November 06, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| November 05, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| November 04, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| November 03, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 31, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| October 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| October 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| October 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| October 27, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| October 24, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| October 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| October 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| October 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |