Ormat Technologies, Inc. (HNM.DE) XETRA

61.08

+0.3(+0.49%)

Updated at February 13, 2025 04:43PM

Currency In EUR

HNM.DE Historical Return

If you invested €1000 in Ormat Technologies, Inc. (HNM.DE) since IPO date, it would be worth €795.21 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,102.53. This corresponds to total returns of -20.48%, 10.25%, respectively, with annualized returns of -3.58%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	65.66	65.98	65.98	66.72	65.66	29
March 13, 2025	63.86	65.86	65.86	65.86	63.86	0
March 12, 2025	64.6	64.82	64.82	65.46	64.6	7
March 11, 2025	66.66	65.26	65.26	66.66	65.06	2
March 10, 2025	64.6	67.16	67.16	67.16	64.6	0
March 07, 2025	63.7	65.3	65.3	65.82	63.7	0
March 06, 2025	63.72	64.26	64.26	64.26	62.58	12
March 05, 2025	65.02	64.24	64.24	65.02	64.04	0
March 04, 2025	65.08	65.48	65.48	65.48	65.08	0
March 03, 2025	66.62	65.64	65.64	66.68	65.64	4
February 28, 2025	65.94	66.94	66.94	66.94	65.94	0
February 27, 2025	64.72	66.7	66.7	67.98	64.72	36
February 26, 2025	64.82	65.54	65.54	65.6	64.82	6
February 25, 2025	64.98	65.1	65.1	65.12	64.54	36
February 24, 2025	65.94	65.76	65.76	66.06	65.16	5
February 21, 2025	65.6	65.84	65.84	65.98	65.6	2
February 20, 2025	62.86	66.3	66.3	66.3	62.78	55
February 19, 2025	62.18	63.16	63.16	63.42	62.18	1
February 18, 2025	59.86	62.5	62.5	62.5	59.86	2
February 17, 2025	59.7	59.82	59.82	59.82	59.7	0
February 14, 2025	59.62	60.16	60.16	60.52	59.62	1
February 13, 2025	60.26	60.26	60.26	61.42	60.26	10
February 12, 2025	60.76	60.78	60.78	60.84	60.26	0
February 11, 2025	61.6	61.66	61.66	62	61.6	40
February 10, 2025	61.58	62.02	62.02	62.9	61.58	11
February 07, 2025	61.42	62.18	62.18	62.18	61.42	32
February 06, 2025	61.46	61.96	61.96	62.96	61.46	5
February 05, 2025	60.26	61.76	61.76	61.9	60.26	9
February 04, 2025	60.1	60.26	60.26	60.74	60.1	0
February 03, 2025	60.86	60.94	60.94	62.48	60.86	6
January 31, 2025	61.32	62.08	62.08	62.38	61.32	24
January 30, 2025	60.44	61.5	61.5	61.98	60.44	1
January 29, 2025	59.42	60.7	60.7	60.9	59.42	3
January 28, 2025	61.38	59.9	59.9	62.06	59.74	16
January 27, 2025	61.18	61.2	61.2	62.3	61.18	0
January 24, 2025	62.14	62.46	62.46	62.46	62.14	0
January 23, 2025	61.42	62.72	62.72	62.86	61.42	5
January 22, 2025	63.48	62.1	62.1	63.48	62.1	70
January 21, 2025	64.28	63.68	63.68	65.34	63.68	1
January 20, 2025	64.62	65.22	65.22	65.22	64.62	0
January 17, 2025	65.26	65.5	65.5	66.28	65.26	29
January 16, 2025	64.94	65.78	65.78	66	64.94	1
January 15, 2025	63.74	65.7	65.7	66.02	63.74	52
January 14, 2025	64.42	64.3	64.3	65.04	64.3	0
January 13, 2025	63.86	64.94	64.94	65.4	63.82	30
January 10, 2025	66.18	64.06	64.06	66.8	63.46	35
January 09, 2025	66.04	67.04	67.04	67.06	66.04	32
January 08, 2025	67.04	66.44	66.44	68.2	66.44	10
January 07, 2025	65.74	66.98	66.98	66.98	65.74	0
January 06, 2025	66.3	66.4	66.4	67.46	66.3	2
January 03, 2025	66.84	66.82	66.82	67.6	66.82	0
January 02, 2025	65.1	67.34	67.34	67.6	65.1	0
December 30, 2024	64.48	65.3	65.3	65.7	64.46	7
December 27, 2024	65.96	65.04	65.04	66.9	65.04	29
December 23, 2024	64.6	66.08	66.08	66.08	64.6	65
December 20, 2024	64	65.22	65.22	65.56	63.6	32
December 19, 2024	64.2	65.72	65.72	66.22	64.2	0
December 18, 2024	67.58	64.78	64.78	68.12	64.78	10
December 17, 2024	69.02	68.04	68.04	69.58	67.72	12
December 16, 2024	68.5	70.14	70.14	70.86	68.5	0