Ormat Technologies, Inc. (HNM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HNM.DE Historical Return
If you invested €1000 in Ormat Technologies, Inc. (HNM.DE) since IPO date, it would be worth €795.21 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,104.52. This corresponds to total returns of -20.48%, 10.45%, respectively, with annualized returns of -3.55%, 2.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HNM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 65.66 | 65.98 | 65.98 | 66.72 | 65.66 | 29 |
| March 13, 2025 | 63.86 | 65.86 | 65.86 | 65.86 | 63.86 | 0 |
| March 12, 2025 | 64.6 | 64.82 | 64.82 | 65.46 | 64.6 | 7 |
| March 11, 2025 | 66.66 | 65.26 | 65.26 | 66.66 | 65.06 | 2 |
| March 10, 2025 | 64.6 | 67.16 | 67.16 | 67.16 | 64.6 | 0 |
| March 07, 2025 | 63.7 | 65.3 | 65.3 | 65.82 | 63.7 | 0 |
| March 06, 2025 | 63.72 | 64.26 | 64.26 | 64.26 | 62.58 | 12 |
| March 05, 2025 | 65.02 | 64.24 | 64.24 | 65.02 | 64.04 | 0 |
| March 04, 2025 | 65.08 | 65.48 | 65.48 | 65.48 | 65.08 | 0 |
| March 03, 2025 | 66.62 | 65.64 | 65.64 | 66.68 | 65.64 | 4 |
| February 28, 2025 | 65.94 | 66.94 | 66.94 | 66.94 | 65.94 | 0 |
| February 27, 2025 | 64.72 | 66.7 | 66.7 | 67.98 | 64.72 | 36 |
| February 26, 2025 | 64.82 | 65.54 | 65.54 | 65.6 | 64.82 | 6 |
| February 25, 2025 | 64.98 | 65.1 | 65.1 | 65.12 | 64.54 | 36 |
| February 24, 2025 | 65.94 | 65.76 | 65.76 | 66.06 | 65.16 | 5 |
| February 21, 2025 | 65.6 | 65.84 | 65.84 | 65.98 | 65.6 | 2 |
| February 20, 2025 | 62.86 | 66.3 | 66.3 | 66.3 | 62.78 | 55 |
| February 19, 2025 | 62.18 | 63.16 | 63.16 | 63.42 | 62.18 | 1 |
| February 18, 2025 | 59.86 | 62.5 | 62.5 | 62.5 | 59.86 | 2 |
| February 17, 2025 | 59.7 | 59.82 | 59.82 | 59.82 | 59.7 | 0 |
| February 14, 2025 | 59.62 | 60.16 | 60.16 | 60.52 | 59.62 | 1 |
| February 13, 2025 | 60.26 | 60.26 | 60.26 | 61.42 | 60.26 | 10 |
| February 12, 2025 | 60.76 | 60.78 | 60.78 | 60.84 | 60.26 | 0 |
| February 11, 2025 | 61.6 | 61.66 | 61.66 | 62 | 61.6 | 40 |
| February 10, 2025 | 61.58 | 62.02 | 62.02 | 62.9 | 61.58 | 11 |
| February 07, 2025 | 61.42 | 62.18 | 62.18 | 62.18 | 61.42 | 32 |
| February 06, 2025 | 61.46 | 61.96 | 61.96 | 62.96 | 61.46 | 5 |
| February 05, 2025 | 60.26 | 61.76 | 61.76 | 61.9 | 60.26 | 9 |
| February 04, 2025 | 60.1 | 60.26 | 60.26 | 60.74 | 60.1 | 0 |
| February 03, 2025 | 60.86 | 60.94 | 60.94 | 62.48 | 60.86 | 6 |
| January 31, 2025 | 61.32 | 62.08 | 62.08 | 62.38 | 61.32 | 24 |
| January 30, 2025 | 60.44 | 61.5 | 61.5 | 61.98 | 60.44 | 1 |
| January 29, 2025 | 59.42 | 60.7 | 60.7 | 60.9 | 59.42 | 3 |
| January 28, 2025 | 61.38 | 59.9 | 59.9 | 62.06 | 59.74 | 16 |
| January 27, 2025 | 61.18 | 61.2 | 61.2 | 62.3 | 61.18 | 0 |
| January 24, 2025 | 62.14 | 62.46 | 62.46 | 62.46 | 62.14 | 0 |
| January 23, 2025 | 61.42 | 62.72 | 62.72 | 62.86 | 61.42 | 5 |
| January 22, 2025 | 63.48 | 62.1 | 62.1 | 63.48 | 62.1 | 70 |
| January 21, 2025 | 64.28 | 63.68 | 63.68 | 65.34 | 63.68 | 1 |
| January 20, 2025 | 64.62 | 65.22 | 65.22 | 65.22 | 64.62 | 0 |
| January 17, 2025 | 65.26 | 65.5 | 65.5 | 66.28 | 65.26 | 29 |
| January 16, 2025 | 64.94 | 65.78 | 65.78 | 66 | 64.94 | 1 |
| January 15, 2025 | 63.74 | 65.7 | 65.7 | 66.02 | 63.74 | 52 |
| January 14, 2025 | 64.42 | 64.3 | 64.3 | 65.04 | 64.3 | 0 |
| January 13, 2025 | 63.86 | 64.94 | 64.94 | 65.4 | 63.82 | 30 |
| January 10, 2025 | 66.18 | 64.06 | 64.06 | 66.8 | 63.46 | 35 |
| January 09, 2025 | 66.04 | 67.04 | 67.04 | 67.06 | 66.04 | 32 |
| January 08, 2025 | 67.04 | 66.44 | 66.44 | 68.2 | 66.44 | 10 |
| January 07, 2025 | 65.74 | 66.98 | 66.98 | 66.98 | 65.74 | 0 |
| January 06, 2025 | 66.3 | 66.4 | 66.4 | 67.46 | 66.3 | 2 |
| January 03, 2025 | 66.84 | 66.82 | 66.82 | 67.6 | 66.82 | 0 |
| January 02, 2025 | 65.1 | 67.34 | 67.34 | 67.6 | 65.1 | 0 |
| December 30, 2024 | 64.48 | 65.3 | 65.3 | 65.7 | 64.46 | 7 |
| December 27, 2024 | 65.96 | 65.04 | 65.04 | 66.9 | 65.04 | 29 |
| December 23, 2024 | 64.6 | 66.08 | 66.08 | 66.08 | 64.6 | 65 |
| December 20, 2024 | 64 | 65.22 | 65.22 | 65.56 | 63.6 | 32 |
| December 19, 2024 | 64.2 | 65.72 | 65.72 | 66.22 | 64.2 | 0 |
| December 18, 2024 | 67.58 | 64.78 | 64.78 | 68.12 | 64.78 | 10 |
| December 17, 2024 | 69.02 | 68.04 | 68.04 | 69.58 | 67.72 | 12 |
| December 16, 2024 | 68.5 | 70.14 | 70.14 | 70.86 | 68.5 | 0 |
AD
