61.08
+0.3(+0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 61.58 | 62.02 | 62.02 | 62.9 | 61.58 | 11 |
| February 07, 2025 | 61.42 | 62.18 | 62.18 | 62.18 | 61.42 | 32 |
| February 06, 2025 | 61.46 | 61.96 | 61.96 | 62.96 | 61.46 | 5 |
| February 05, 2025 | 60.26 | 61.76 | 61.76 | 61.9 | 60.26 | 9 |
| February 04, 2025 | 60.1 | 60.26 | 60.26 | 60.74 | 60.1 | 0 |
| February 03, 2025 | 60.86 | 60.94 | 60.94 | 62.48 | 60.86 | 6 |
| January 31, 2025 | 61.32 | 62.08 | 62.08 | 62.38 | 61.32 | 24 |
| January 30, 2025 | 60.44 | 61.5 | 61.5 | 61.98 | 60.44 | 1 |
| January 29, 2025 | 59.42 | 60.7 | 60.7 | 60.9 | 59.42 | 3 |
| January 28, 2025 | 61.38 | 59.9 | 59.9 | 62.06 | 59.74 | 16 |
| January 27, 2025 | 61.18 | 61.2 | 61.2 | 62.3 | 61.18 | 0 |
| January 24, 2025 | 62.14 | 62.46 | 62.46 | 62.46 | 62.14 | 0 |
| January 23, 2025 | 61.42 | 62.72 | 62.72 | 62.86 | 61.42 | 5 |
| January 22, 2025 | 63.48 | 62.1 | 62.1 | 63.48 | 62.1 | 70 |
| January 21, 2025 | 64.28 | 63.68 | 63.68 | 65.34 | 63.68 | 1 |
| January 20, 2025 | 64.62 | 65.22 | 65.22 | 65.22 | 64.62 | 0 |
| January 17, 2025 | 65.26 | 65.5 | 65.5 | 66.28 | 65.26 | 29 |
| January 16, 2025 | 64.94 | 65.78 | 65.78 | 66 | 64.94 | 1 |
| January 15, 2025 | 63.74 | 65.7 | 65.7 | 66.02 | 63.74 | 52 |
| January 14, 2025 | 64.42 | 64.3 | 64.3 | 65.04 | 64.3 | 0 |
| January 13, 2025 | 63.86 | 64.94 | 64.94 | 65.4 | 63.82 | 30 |
| January 10, 2025 | 66.18 | 64.06 | 64.06 | 66.8 | 63.46 | 35 |
| January 09, 2025 | 66.04 | 67.04 | 67.04 | 67.06 | 66.04 | 32 |
| January 08, 2025 | 67.04 | 66.44 | 66.44 | 68.2 | 66.44 | 10 |
| January 07, 2025 | 65.74 | 66.98 | 66.98 | 66.98 | 65.74 | 0 |
| January 06, 2025 | 66.3 | 66.4 | 66.4 | 67.46 | 66.3 | 2 |
| January 03, 2025 | 66.84 | 66.82 | 66.82 | 67.6 | 66.82 | 0 |
| January 02, 2025 | 65.1 | 67.34 | 67.34 | 67.6 | 65.1 | 0 |
| December 30, 2024 | 64.48 | 65.3 | 65.3 | 65.7 | 64.46 | 7 |
| December 27, 2024 | 65.96 | 65.04 | 65.04 | 66.9 | 65.04 | 29 |
| December 23, 2024 | 64.6 | 66.08 | 66.08 | 66.08 | 64.6 | 65 |
| December 20, 2024 | 64 | 65.22 | 65.22 | 65.56 | 63.6 | 32 |
| December 19, 2024 | 64.2 | 65.72 | 65.72 | 66.22 | 64.2 | 0 |
| December 18, 2024 | 67.58 | 64.78 | 64.78 | 68.12 | 64.78 | 10 |
| December 17, 2024 | 69.02 | 68.04 | 68.04 | 69.58 | 67.72 | 12 |
| December 16, 2024 | 68.5 | 70.14 | 70.14 | 70.86 | 68.5 | 0 |
| December 13, 2024 | 70.7 | 69.08 | 69.08 | 70.76 | 68.76 | 0 |
| December 12, 2024 | 74.52 | 71.16 | 71.16 | 74.52 | 70.64 | 48 |
| December 11, 2024 | 75.06 | 76.24 | 76.24 | 76.24 | 75.06 | 3 |
| December 10, 2024 | 73.72 | 75.26 | 75.26 | 75.26 | 73.72 | 0 |
| December 09, 2024 | 74.32 | 74.68 | 74.68 | 74.9 | 74.32 | 0 |
| December 06, 2024 | 73.42 | 74.6 | 74.6 | 75.04 | 73.42 | 8 |
| December 05, 2024 | 74.22 | 73.62 | 73.62 | 74.54 | 73.62 | 0 |
| December 04, 2024 | 75.36 | 74.96 | 74.96 | 76.04 | 74.96 | 1 |
| December 03, 2024 | 77.36 | 76 | 76 | 77.36 | 75.72 | 77 |
| December 02, 2024 | 77.28 | 78.1 | 78.1 | 78.26 | 77.28 | 6 |
| November 29, 2024 | 76.94 | 77.58 | 77.58 | 77.58 | 76.64 | 9 |
| November 28, 2024 | 76.98 | 78.16 | 78.16 | 78.2 | 76.98 | 13 |
| November 27, 2024 | 76.76 | 77.3 | 77.3 | 77.3 | 76.76 | 0 |
| November 26, 2024 | 78.98 | 77.48 | 77.48 | 78.98 | 77.48 | 6 |
| November 25, 2024 | 76.86 | 78.22 | 78.22 | 78.96 | 76.86 | 0 |
| November 22, 2024 | 75.94 | 77.76 | 77.76 | 77.8 | 75.94 | 2 |
| November 21, 2024 | 74.52 | 76.34 | 76.34 | 76.34 | 74.46 | 2 |
| November 20, 2024 | 74.52 | 75.08 | 75.08 | 75.08 | 74.52 | 0 |
| November 19, 2024 | 74.56 | 74.86 | 74.75 | 75.02 | 74.56 | 0 |
| November 18, 2024 | 74.98 | 75 | 74.89 | 76.02 | 74.92 | 1 |
| November 15, 2024 | 74.26 | 75.18 | 75.07 | 75.56 | 74.26 | 6 |
| November 14, 2024 | 74.36 | 75.46 | 75.35 | 76 | 74.36 | 42 |
| November 13, 2024 | 74.16 | 75.2 | 75.09 | 75.54 | 74.16 | 8 |
| November 12, 2024 | 78.24 | 75.26 | 75.15 | 79.5 | 75.26 | 85 |