27.55
-0.17(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| August 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| August 13, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| August 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| August 11, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| August 08, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 07, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 06, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| August 05, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 04, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 01, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 31, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| July 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| July 29, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 28, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| July 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| July 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| July 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| July 21, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| July 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 14, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| July 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| July 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| July 09, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| July 08, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 07, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| July 03, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| July 02, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| July 01, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| June 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| June 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| June 26, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| June 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| June 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| June 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| June 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 17, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| June 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| June 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 12, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 09, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 06, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| June 05, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 04, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 03, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| June 02, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| May 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| May 29, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| May 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| May 27, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| May 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| May 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |