Harbor Mid Cap Value Fund Retirement Class (HNMVX) NASDAQ

28.73

-0.01(-0.03%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.7428.7428.7428.7428.740
September 04, 202528.6728.6728.6728.6728.670
September 03, 202528.3728.3728.3728.3728.370
September 02, 202528.3428.3428.3428.3428.340
August 29, 202528.3828.3828.3828.3828.380
August 28, 202528.3728.3728.3728.3728.370
August 27, 202528.4528.4528.4528.4528.450
August 26, 202528.2628.2628.2628.2628.260
August 25, 202528.2928.2928.2928.2928.290
August 22, 202528.4128.4128.4128.4128.410
August 21, 202527.6627.6627.6627.6627.660
August 20, 202527.6627.6627.6627.6627.660
August 19, 202527.7127.7127.7127.7127.710
August 18, 202527.5427.5427.5427.5427.540
August 15, 202527.5527.5527.5527.5527.550
August 14, 202527.7227.7227.7227.7227.720
August 13, 202527.8727.8727.8727.8727.870
August 12, 202527.3527.3527.3527.3527.350
August 11, 202526.7826.7826.7826.7826.780
August 08, 202526.826.826.826.826.80
August 07, 202526.6626.6626.6626.6626.660
August 06, 202526.6526.6526.6526.6526.650
August 05, 202526.6926.6926.6926.6926.690
August 04, 202526.6326.6326.6326.6326.630
August 01, 202526.2726.2726.2726.2726.270
July 31, 202526.5926.5926.5926.5926.590
July 30, 202526.7326.7326.7326.7326.730
July 29, 202527.0127.0127.0127.0127.010
July 28, 202527.0427.0427.0427.0427.040
July 25, 202527.1727.1727.1727.1727.170
July 24, 202527.0927.0927.0927.0927.090
July 23, 202527.4427.4427.4427.4427.440
July 22, 202527.1427.1427.1427.1427.140
July 21, 202526.726.726.726.726.70
July 18, 202526.7926.7926.7926.7926.790
July 17, 202526.8726.8726.8726.8726.870
July 16, 202526.6626.6626.6626.6626.660
July 15, 202526.5826.5826.5826.5826.580
July 14, 202527.1127.1127.1127.1127.110
July 11, 202527.0727.0727.0727.0727.070
July 10, 202527.3127.3127.3127.3127.310
July 09, 202527.0227.0227.0227.0227.020
July 08, 202526.9526.9526.9526.9526.950
July 07, 202526.8126.8126.8126.8126.810
July 03, 202527.1327.1327.1327.1327.130
July 02, 202527.0127.0127.0127.0127.010
July 01, 202526.8326.8326.8326.8326.830
June 30, 202526.3226.3226.3226.3226.320
June 27, 202526.2826.2826.2826.2826.280
June 26, 202526.2326.2326.2326.2326.230
June 25, 202525.9325.9325.9325.9325.930
June 24, 202526.1726.1726.1726.1726.170
June 23, 202525.9725.9725.9725.9725.970
June 20, 202525.7825.7825.7825.7825.780
June 18, 202525.6925.6925.6925.6925.690
June 17, 202525.6325.6325.6325.6325.630
June 16, 202525.8425.8425.8425.8425.840
June 13, 202525.5625.5625.5625.5625.560
June 12, 202525.925.925.925.925.90
June 11, 202525.8725.8725.8725.8725.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved