28.68
+0.31(+1.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
September 25, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
September 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
September 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
September 22, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
September 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
September 18, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
September 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
September 16, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
September 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
September 12, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
September 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
September 10, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
September 09, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
September 08, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
September 05, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
September 04, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
September 03, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
September 02, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
August 29, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
August 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
August 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
August 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
August 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 22, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
August 21, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
August 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
August 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
August 18, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
August 15, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
August 14, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
August 13, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
August 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
August 11, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
August 08, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
August 07, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
August 06, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
August 05, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
August 04, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
August 01, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
July 31, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
July 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
July 29, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
July 28, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
July 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
July 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
July 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
July 21, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
July 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
July 17, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
July 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
July 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
July 14, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
July 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
July 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
July 09, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
July 08, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
July 07, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
July 03, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |