Hennessy Advisors, Inc. (HNNA) NASDAQ

9.98

+0.07(+0.71%)

Updated at June 02 04:00PM

Currency In USD

HNNA Historical Return

If you invested $1000 in Hennessy Advisors, Inc. (HNNA) 10 years ago, it would be worth $720.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.2, while $1000 invested 1 year ago would be worth $937.97. This corresponds to total returns of -27.99%, 44.22%, -6.2%, respectively, with annualized returns of -3.23%, 7.59%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNNA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.999.989.9810.139.931,532
June 01, 202610.19.919.9110.19.96,756
May 29, 202610.110.2210.2210.2210.041,538
May 28, 202610.3210.110.110.379.8411,089
May 27, 202610.4810.3910.3910.510.3223,341
May 26, 202610.3510.3510.3510.610.313,659
May 22, 202610.210.310.310.310.197,572
May 21, 202610.0110.110.110.119.8910,305
May 20, 20269.9410.2410.2410.249.9414,243
May 19, 202610.159.929.9210.169.9220,339
May 18, 202610.1610.1310.1310.169.867,200
May 15, 2026109.929.9210.19.923,606
May 14, 20269.849.959.9510.079.844,749
May 13, 2026109.869.8610.169.864,393
May 12, 202610.1910.1910.1910.1910.19509
May 11, 20261010.1610.1610.199.9527,821
May 08, 202610.210.2610.2610.2610.153,432
May 07, 20261010.210.210.2103,005
May 06, 20269.919.919.9110.199.916,119
May 05, 20269.979.979.979.979.97849
May 04, 2026109.929.9210.069.922,220
May 01, 20269.9210.0210.0210.029.924,825
April 30, 20269.911010109.912,650
April 29, 20269.781010109.787,309
April 28, 20269.759.789.789.889.7518,300
April 27, 20269.929.769.769.929.751,606
April 24, 20269.79.879.879.879.7881
April 23, 20269.819.89.89.889.8244
April 22, 20269.939.939.939.939.93505
April 21, 20269.879.949.949.959.81,835
April 20, 20269.959.849.849.959.841,902
April 17, 20269.91010109.93,632
April 16, 20269.899.829.829.899.796,986
April 15, 20269.99.849.849.99.712,388
April 14, 20269.999.939.939.999.923,289
April 13, 202610101010101,170
April 10, 20269.859.99.99.959.855,623
April 09, 20269.889.779.779.889.771,274
April 08, 20269.829.779.779.99.773,681
April 07, 20269.629.739.739.749.623,715
April 06, 20269.759.649.649.879.644,833
April 02, 20269.759.759.759.889.72147,562
April 01, 20269.759.89.89.849.7418,867
March 31, 20269.659.759.759.849.5513,347
March 30, 20269.559.659.659.659.492,125
March 27, 20269.519.519.519.69.456,830
March 26, 20269.849.599.599.849.58,150
March 25, 20269.849.769.769.859.598,629
March 24, 20269.799.559.559.849.555,774
March 23, 20269.549.689.689.829.487,656
March 20, 20269.899.299.299.899.2931,859
March 19, 20269.849.759.759.849.751,638
March 18, 20269.859.679.679.889.674,032
March 17, 20269.689.749.749.949.683,618
March 16, 20269.619.719.719.959.63,260
March 13, 20269.899.739.739.899.732,144
March 12, 202610.069.719.7110.069.5313,271
March 11, 202610.03101010.039.99959
March 10, 20269.999.849.8410.029.844,838
March 09, 202610.19.869.8610.19.844,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved