11.20
+0.73(+6.97%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 10.73 | 10.47 | 10.47 | 10.88 | 10.12 | 32,116 |
September 26, 2025 | 10.98 | 10.78 | 10.78 | 11.19 | 10.44 | 5,400 |
September 25, 2025 | 10.44 | 10.84 | 10.84 | 11.02 | 10.44 | 3,300 |
September 24, 2025 | 10.45 | 10.31 | 10.31 | 10.93 | 10.28 | 29,700 |
September 23, 2025 | 10.87 | 10.56 | 10.56 | 11.17 | 10.34 | 24,703 |
September 22, 2025 | 10.89 | 10.9 | 10.9 | 11.13 | 10.76 | 11,246 |
September 19, 2025 | 11.08 | 11.04 | 11.04 | 11.49 | 11 | 24,000 |
September 18, 2025 | 11.65 | 11.08 | 11.08 | 11.65 | 11.08 | 7,615 |
September 17, 2025 | 11.7 | 11.54 | 11.54 | 12.03 | 11.54 | 6,500 |
September 16, 2025 | 11.36 | 11.72 | 11.72 | 12 | 11.36 | 4,313 |
September 15, 2025 | 11.6 | 11.78 | 11.78 | 12.3 | 11.57 | 7,400 |
September 12, 2025 | 11.81 | 11.59 | 11.59 | 11.92 | 11.56 | 3,400 |
September 11, 2025 | 11.61 | 11.76 | 11.76 | 12.12 | 11.61 | 5,715 |
September 10, 2025 | 12.03 | 11.78 | 11.78 | 12.25 | 11.78 | 3,911 |
September 09, 2025 | 11.79 | 11.9 | 11.9 | 12.22 | 11.51 | 5,005 |
September 08, 2025 | 12.4 | 12.08 | 12.08 | 12.4 | 11.65 | 3,100 |
September 05, 2025 | 12.17 | 12.16 | 12.16 | 12.68 | 11.92 | 32,464 |
September 04, 2025 | 12.41 | 12.45 | 12.45 | 13 | 12.05 | 30,200 |
September 03, 2025 | 11.98 | 12.27 | 12.27 | 12.65 | 11.86 | 7,600 |
September 02, 2025 | 11.55 | 11.75 | 11.75 | 11.91 | 11.55 | 4,945 |
August 29, 2025 | 11.7 | 11.68 | 11.68 | 12.24 | 11.68 | 3,000 |
August 28, 2025 | 11.55 | 11.59 | 11.59 | 11.7 | 11.55 | 3,614 |
August 27, 2025 | 11.32 | 11.45 | 11.45 | 11.49 | 10.89 | 3,127 |
August 26, 2025 | 11.31 | 11.36 | 11.36 | 11.74 | 11.01 | 5,606 |
August 25, 2025 | 11.04 | 11.16 | 11.16 | 11.38 | 11.04 | 32,133 |
August 22, 2025 | 11.03 | 11.18 | 11.18 | 11.47 | 10.88 | 3,700 |
August 21, 2025 | 11.18 | 11.02 | 11.02 | 11.2 | 11.02 | 2,402 |
August 20, 2025 | 11.13 | 11.17 | 11.17 | 11.27 | 11.06 | 7,500 |
August 19, 2025 | 11.2 | 11.21 | 11.07 | 11.31 | 10.92 | 13,200 |
August 18, 2025 | 10.67 | 10.93 | 10.8 | 11.21 | 10.67 | 7,000 |
August 15, 2025 | 10.7 | 10.67 | 10.67 | 11.01 | 10.49 | 8,809 |
August 14, 2025 | 10.7 | 10.7 | 10.7 | 10.84 | 10.56 | 8,600 |
August 13, 2025 | 10.68 | 10.7 | 10.7 | 10.83 | 10.57 | 28,437 |
August 12, 2025 | 10.68 | 10.66 | 10.66 | 11.2 | 10.54 | 29,930 |
August 11, 2025 | 10.95 | 10.53 | 10.53 | 11 | 10.42 | 28,600 |
August 08, 2025 | 12.5 | 11.49 | 11.49 | 12.5 | 11.48 | 17,947 |
August 07, 2025 | 12 | 11.8 | 11.8 | 12.55 | 10.51 | 28,829 |
August 06, 2025 | 12.15 | 12.35 | 12.35 | 12.86 | 11.97 | 3,000 |
August 05, 2025 | 12.64 | 12.63 | 12.63 | 12.75 | 12 | 3,500 |
August 04, 2025 | 12.19 | 12.79 | 12.79 | 12.79 | 12.19 | 9,618 |
August 01, 2025 | 12.67 | 12.4 | 12.4 | 12.67 | 11.65 | 4,019 |
July 31, 2025 | 12.79 | 12.72 | 12.72 | 12.79 | 12.14 | 1,700 |
July 30, 2025 | 12.63 | 12.79 | 12.79 | 12.96 | 12 | 3,512 |
July 29, 2025 | 12.75 | 12.7 | 12.7 | 13.01 | 12.55 | 1,616 |
July 28, 2025 | 13.1 | 12.58 | 12.58 | 13.19 | 12.4 | 7,800 |
July 25, 2025 | 12.6 | 12.89 | 12.89 | 13 | 12.6 | 15,433 |
July 24, 2025 | 12.44 | 12.66 | 12.66 | 13 | 12.3 | 8,600 |
July 23, 2025 | 12.75 | 12.94 | 12.94 | 13.02 | 12.68 | 10,529 |
July 22, 2025 | 12.83 | 12.58 | 12.58 | 13.06 | 12.33 | 10,747 |
July 21, 2025 | 12.87 | 12.82 | 12.82 | 13 | 12.82 | 13,200 |
July 18, 2025 | 12.9 | 12.75 | 12.75 | 13.07 | 12.54 | 9,700 |
July 17, 2025 | 12.46 | 12.72 | 12.72 | 12.87 | 12.1 | 6,300 |
July 16, 2025 | 11.69 | 12.3 | 12.3 | 12.3 | 11.6 | 2,300 |
July 15, 2025 | 12.05 | 12.12 | 12.12 | 12.12 | 12 | 2,200 |
July 14, 2025 | 12.21 | 12.2 | 12.2 | 12.42 | 12.01 | 8,411 |
July 11, 2025 | 12.29 | 12.27 | 12.27 | 12.29 | 12.01 | 3,500 |
July 10, 2025 | 12.84 | 12.29 | 12.29 | 12.89 | 12.29 | 9,200 |
July 09, 2025 | 13.09 | 12.82 | 12.82 | 13.09 | 12.46 | 7,342 |
July 08, 2025 | 12.54 | 12.62 | 12.62 | 12.94 | 12.41 | 7,900 |
July 07, 2025 | 12.89 | 12.65 | 12.65 | 12.89 | 12.59 | 4,300 |