9.95
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.95 | 9.95 | 9.95 | 10.15 | 9.92 | 7,800 |
| February 19, 2026 | 9.9 | 9.95 | 9.95 | 10.05 | 9.87 | 1,500 |
| February 18, 2026 | 10.07 | 9.96 | 9.96 | 10.14 | 9.88 | 10,814 |
| February 17, 2026 | 10.09 | 10.08 | 9.93 | 10.23 | 9.93 | 9,733 |
| February 13, 2026 | 10.04 | 10.06 | 10.06 | 10.23 | 10 | 10,849 |
| February 12, 2026 | 10.09 | 10.04 | 10.04 | 10.27 | 9.72 | 30,723 |
| February 11, 2026 | 10.14 | 9.97 | 9.97 | 10.17 | 9.92 | 8,600 |
| February 10, 2026 | 10.34 | 10.11 | 10.11 | 10.34 | 10.11 | 2,500 |
| February 09, 2026 | 9.8 | 10.06 | 10.06 | 10.25 | 9.6 | 24,900 |
| February 06, 2026 | 9.91 | 9.88 | 9.88 | 10.03 | 9.82 | 6,000 |
| February 05, 2026 | 10.01 | 9.7 | 9.7 | 10.2 | 9.7 | 31,000 |
| February 04, 2026 | 10.04 | 10.15 | 10.15 | 10.2 | 9.93 | 21,412 |
| February 03, 2026 | 10.08 | 10 | 10 | 10.13 | 9.75 | 34,800 |
| February 02, 2026 | 10.21 | 10.13 | 10.13 | 10.24 | 9.67 | 56,737 |
| January 30, 2026 | 10.19 | 10.24 | 10.24 | 10.34 | 9.9 | 29,000 |
| January 29, 2026 | 10.32 | 10.35 | 10.35 | 10.4 | 10.21 | 33,300 |
| January 28, 2026 | 10.79 | 10.38 | 10.38 | 10.83 | 10.34 | 28,500 |
| January 27, 2026 | 10.87 | 10.56 | 10.56 | 10.87 | 10.44 | 3,412 |
| January 26, 2026 | 10.69 | 10.75 | 10.75 | 10.87 | 10.58 | 8,942 |
| January 23, 2026 | 10.5 | 10.55 | 10.55 | 10.76 | 10.5 | 6,241 |
| January 22, 2026 | 10.35 | 10.54 | 10.54 | 10.54 | 10.35 | 10,650 |
| January 21, 2026 | 10.32 | 10.34 | 10.34 | 10.48 | 10.3 | 8,231 |
| January 20, 2026 | 10.21 | 10.15 | 10.15 | 10.3 | 10.01 | 21,211 |
| January 16, 2026 | 10.3 | 10.22 | 10.22 | 10.36 | 10.22 | 4,842 |
| January 15, 2026 | 10.28 | 10.36 | 10.36 | 10.48 | 10.25 | 14,600 |
| January 14, 2026 | 9.81 | 10.29 | 10.29 | 10.29 | 9.75 | 28,917 |
| January 13, 2026 | 9.62 | 9.71 | 9.71 | 9.85 | 9.61 | 11,191 |
| January 12, 2026 | 9.8 | 9.7 | 9.7 | 9.92 | 9.69 | 7,713 |
| January 09, 2026 | 10.09 | 9.91 | 9.91 | 10.09 | 9.6 | 52,000 |
| January 08, 2026 | 9.81 | 9.95 | 9.95 | 9.95 | 9.7 | 3,200 |
| January 07, 2026 | 9.69 | 9.78 | 9.78 | 9.8 | 9.63 | 15,317 |
| January 06, 2026 | 9.73 | 9.65 | 9.65 | 9.77 | 9.6 | 30,100 |
| January 05, 2026 | 9.65 | 9.6 | 9.6 | 10.05 | 9.42 | 75,500 |
| January 02, 2026 | 9.6 | 9.64 | 9.64 | 9.69 | 9.45 | 2,800 |
| December 31, 2025 | 9.37 | 9.6 | 9.6 | 9.7 | 9.3 | 41,038 |
| December 30, 2025 | 9.35 | 9.37 | 9.37 | 9.73 | 9.35 | 23,849 |
| December 29, 2025 | 9.4 | 9.4 | 9.4 | 9.84 | 9.35 | 34,000 |
| December 26, 2025 | 9.36 | 9.46 | 9.46 | 9.79 | 9.26 | 100,343 |
| December 24, 2025 | 9.55 | 9.34 | 9.34 | 9.72 | 9.21 | 47,120 |
| December 23, 2025 | 9.59 | 9.45 | 9.45 | 9.59 | 9.35 | 5,700 |
| December 22, 2025 | 9.39 | 9.43 | 9.43 | 9.47 | 9.34 | 7,121 |
| December 19, 2025 | 9.68 | 9.2 | 9.2 | 9.68 | 9.2 | 19,800 |
| December 18, 2025 | 9.5 | 9.5 | 9.5 | 9.8 | 9.37 | 17,400 |
| December 17, 2025 | 9.54 | 9.5 | 9.5 | 9.75 | 9.5 | 6,700 |
| December 16, 2025 | 9.46 | 9.4 | 9.4 | 9.65 | 9.36 | 9,200 |
| December 15, 2025 | 9.96 | 9.36 | 9.36 | 10.08 | 9.35 | 35,024 |
| December 12, 2025 | 10.2 | 9.95 | 9.95 | 10.2 | 9.95 | 17,755 |
| December 11, 2025 | 9.9 | 10.13 | 10.13 | 10.17 | 9.87 | 47,200 |
| December 10, 2025 | 10.08 | 10.03 | 10.03 | 10.3 | 9.91 | 7,300 |
| December 09, 2025 | 10 | 10.07 | 10.07 | 10.1 | 9.9 | 5,100 |
| December 08, 2025 | 9.84 | 10.07 | 10.07 | 10.2 | 9.84 | 5,400 |
| December 05, 2025 | 10.38 | 10 | 10 | 10.42 | 10 | 8,400 |
| December 04, 2025 | 9.81 | 10.38 | 10.38 | 10.38 | 9.33 | 55,142 |
| December 03, 2025 | 10.34 | 10.33 | 10.33 | 10.34 | 10.17 | 3,200 |
| December 02, 2025 | 10.31 | 10.16 | 10.16 | 10.31 | 9.84 | 3,547 |
| December 01, 2025 | 10.02 | 10.15 | 10.15 | 10.3 | 9.87 | 4,931 |
| November 28, 2025 | 10.3 | 10.12 | 10.12 | 10.3 | 10.12 | 841 |
| November 26, 2025 | 10.1 | 10.38 | 10.38 | 10.39 | 9.92 | 18,200 |
| November 25, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 9.99 | 2,912 |
| November 24, 2025 | 10.01 | 9.97 | 9.97 | 10.04 | 9.92 | 4,800 |