Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ) NASDAQ

25.04

+0.03(+0.12%)

Updated at April 20 04:00PM

Currency In USD

HNNAZ Historical Return

If you invested $1000 in Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ) since IPO date, it would be worth $1,212 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,233.5, while $1000 invested 1 year ago would be worth $1,071.46. This corresponds to total returns of 21.2%, 23.35%, 7.15%, respectively, with annualized returns of 4.38%, 7.24%, 7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNNAZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 20, 202625.0125.0425.0425.0425.01907
April 17, 202625.0125.0125.0125.0125544
April 16, 202624.9825.0425.0425.0424.98951
April 15, 202624.98252525.0124.981,429
April 14, 202624.8924.8924.8924.8924.892,288
April 13, 202624.9824.9924.9924.9924.97833
April 10, 202624.924.924.924.924.892,829
April 09, 202625.0224.8724.8725.0324.827,620
April 08, 202625.0524.9524.9525.0524.94908
April 07, 202624.9424.9424.9424.9424.9421
April 06, 202624.9724.9424.9424.9724.923,029
April 02, 202624.9824.9424.9424.9824.913,070
April 01, 202624.8225252524.826,616
March 31, 202624.8124.824.824.8124.7615,088
March 30, 202624.7824.824.824.824.758,601
March 27, 202624.9724.9724.9724.9724.97321
March 26, 202624.9824.9924.9924.9924.831,559
March 25, 202624.9424.9424.8324.9424.94323
March 24, 202624.8324.8324.8324.8324.83323
March 23, 202624.9225.0324.8625.0524.92471
March 20, 202624.8624.8624.8624.8724.86471
March 19, 202624.8524.8524.8524.8524.85116
March 18, 202624.8324.8224.8224.8324.82202
March 17, 202625.1825.1825.2525.1825.182,085
March 16, 202625.02025.2525.2502,104
March 13, 202624.81024.8124.9201,220
March 12, 202625.2225.1424.8225.2225.1410
March 11, 202625.1225.1224.8225.1225.12295
March 10, 202625.1325.1224.8225.1325.123,586
March 09, 202625.1325.224.8925.225.131,261
March 06, 20264.244.2424.824.244.24120
March 05, 20264.254.2524.824.254.25400
March 04, 202625.1825.1824.8825.1825.18638
March 03, 202625.1225.1224.8225.1225.12112
March 02, 202625.1225.1224.8225.1225.12100
February 27, 202625.1225.1224.8225.1225.12300
February 26, 20264.264.2624.824.264.26122
February 25, 20264.264.2624.824.264.26117
February 24, 20264.274.2724.824.274.27131
February 23, 20264.264.2624.824.264.262,700
February 20, 202625.1225.1224.8225.1225.12120
February 19, 202625.1225.1224.8225.1225.12119
February 18, 202625.1625.1624.8625.1625.16200
February 17, 202625.1125.1624.8625.1625.11926
February 13, 202625.1125.1124.8125.1125.1123
February 12, 202625.1125.1124.8125.1125.11400
February 11, 202625.0125.0124.7125.0125.01130
February 10, 202625.0125.0124.7125.0125.0119
February 09, 202625.0125.0124.7125.0125.012,020
February 06, 202625.0325.0624.7625.06254,000
February 05, 2026252524.725251,100
February 04, 202625.0125.0124.7125.0125.016
February 03, 202625.0125.0124.7125.0125.01300
February 02, 2026252524.725251
January 30, 202625.012524.725.0124.983,100
January 29, 2026252524.72525500
January 28, 2026252524.725252,030
January 27, 202625.0125.0224.7225.0225.01600
January 26, 202625.0225.0224.7225.0225.02543
January 23, 202624.9524.9524.6524.9524.951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved