25.12
-0.0354(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 120 |
| February 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 119 |
| February 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 200 |
| February 17, 2026 | 25.11 | 25.16 | 25.16 | 25.16 | 25.11 | 926 |
| February 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 23 |
| February 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 400 |
| February 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 130 |
| February 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 19 |
| February 09, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2,020 |
| February 06, 2026 | 25.03 | 25.06 | 25.06 | 25.06 | 25 | 4,000 |
| February 05, 2026 | 25 | 25 | 25 | 25 | 25 | 1,100 |
| February 04, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 6 |
| February 03, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 300 |
| February 02, 2026 | 25 | 25 | 25 | 25 | 25 | 1 |
| January 30, 2026 | 25.01 | 25 | 25 | 25.01 | 24.98 | 3,100 |
| January 29, 2026 | 25 | 25 | 25 | 25 | 25 | 500 |
| January 28, 2026 | 25 | 25 | 25 | 25 | 25 | 2,030 |
| January 27, 2026 | 25.01 | 25.02 | 25.02 | 25.02 | 25.01 | 600 |
| January 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 543 |
| January 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1 |
| January 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 236 |
| January 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 736 |
| January 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 861 |
| January 16, 2026 | 25.09 | 24.97 | 24.97 | 25.09 | 24.97 | 900 |
| January 15, 2026 | 24.95 | 24.98 | 24.98 | 24.98 | 24.95 | 601 |
| January 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| January 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 4 |
| January 12, 2026 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 500 |
| January 09, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 08, 2026 | 25 | 25 | 25 | 25 | 25 | 9 |
| January 07, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 06, 2026 | 25 | 25 | 25 | 25 | 25 | 24 |
| January 05, 2026 | 25 | 25 | 25 | 25 | 25 | 12 |
| January 02, 2026 | 25 | 25 | 25 | 25 | 25 | 5 |
| December 31, 2025 | 25 | 25 | 25 | 25 | 25 | 336 |
| December 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 3 |
| December 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 12 |
| December 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 4 |
| December 19, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 4 |
| December 18, 2025 | 24.83 | 24.82 | 24.82 | 24.85 | 24.82 | 2,200 |
| December 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 912 |
| December 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 825 |
| December 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 234 |
| December 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 234 |
| December 11, 2025 | 24.96 | 25.08 | 25.08 | 25.08 | 24.96 | 900 |
| December 10, 2025 | 25.05 | 24.83 | 24.83 | 25.05 | 24.83 | 1,033 |
| December 09, 2025 | 25 | 25 | 25 | 25 | 25 | 279 |
| December 08, 2025 | 24.96 | 24.95 | 24.95 | 24.98 | 24.95 | 1,103 |
| December 05, 2025 | 24.92 | 24.95 | 24.95 | 24.98 | 24.92 | 2,205 |
| December 04, 2025 | 24.92 | 24.91 | 24.91 | 24.96 | 24.91 | 2,000 |
| December 03, 2025 | 24.7 | 24.86 | 24.86 | 24.9 | 24.7 | 4,800 |
| December 02, 2025 | 25.01 | 24.53 | 24.53 | 25.01 | 24.51 | 9,118 |
| December 01, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 410 |
| November 26, 2025 | 25 | 25 | 25 | 25 | 25 | 231 |
| November 25, 2025 | 24.99 | 24.96 | 24.96 | 25 | 24.96 | 1,600 |
| November 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |