Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ) NASDAQ

24.89

+0.17(+0.69%)

Updated at October 08 03:14PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2025	24.72	24.72	24.72	24.72	24.72	9
October 06, 2025	24.72	24.72	24.72	24.72	24.72	100
October 03, 2025	24.8	24.8	24.8	24.8	24.8	4
October 01, 2025	24.74	24.8	24.8	24.8	24.7	3,221
September 30, 2025	24.8	24.9	24.9	24.9	24.8	705
September 29, 2025	24.89	24.89	24.89	24.89	24.75	467
September 26, 2025	24.75	24.65	24.65	24.75	24.61	2,170
September 25, 2025	24.9	24.9	24.9	24.9	24.9	221
September 24, 2025	24.68	24.68	24.68	24.68	24.68	0
September 23, 2025	24.68	24.68	24.68	24.68	24.68	600
September 22, 2025	24.63	24.68	24.68	24.75	24.63	1,025
September 19, 2025	25	25	25	25	25	50
September 18, 2025	25	25	25	25	25	25
September 17, 2025	25	25	25	25	25	25
September 16, 2025	25	25	25	25	25	0
September 15, 2025	25	25	25	25	25	1
September 12, 2025	25	25	25	25	25	52
September 11, 2025	25	25	25	25	24.97	1,545
September 10, 2025	24.9	24.9	24.9	24.9	24.9	300
September 09, 2025	24.92	25	25	25	24.92	1,800
September 08, 2025	24.94	24.94	24.94	24.94	24.94	0
September 05, 2025	24.93	24.94	24.94	24.94	24.85	2,507
September 04, 2025	24.86	24.86	24.86	24.86	24.86	0
September 03, 2025	24.9	24.86	24.86	24.9	24.62	3,477
September 02, 2025	24.8	24.85	24.85	24.85	24.8	804
August 29, 2025	24.56	24.56	24.56	24.56	24.56	8
August 28, 2025	24.56	24.56	24.56	24.56	24.56	3,014
August 27, 2025	25	24.56	24.56	25	24.56	3,014
August 26, 2025	24.89	24.89	24.89	24.89	24.89	700
August 25, 2025	24.89	25	25	25	24.89	903
August 22, 2025	24.85	24.85	24.85	24.85	24.85	4
August 21, 2025	24.85	24.85	24.85	24.85	24.85	4
August 20, 2025	24.85	24.85	24.85	24.85	24.85	10
August 19, 2025	24.85	24.85	24.85	24.85	24.85	2,200
August 18, 2025	24.84	24.84	24.84	24.84	24.84	300
August 15, 2025	24.82	24.82	24.82	24.82	24.82	117
August 14, 2025	24.84	24.84	24.84	24.84	24.84	3
August 13, 2025	24.73	24.84	24.84	24.84	24.63	708
August 12, 2025	24.59	24.59	24.59	24.59	24.59	136
August 11, 2025	24.85	24.85	24.85	24.85	24.85	134
August 08, 2025	24.75	24.85	24.85	24.85	24.57	7,635
August 07, 2025	24.75	24.75	24.75	24.75	24.75	1
August 06, 2025	24.75	24.75	24.75	24.75	24.73	1,213
August 05, 2025	24.53	24.53	24.53	24.53	24.53	1
August 04, 2025	24.65	24.53	24.53	24.65	24.5	2,539
August 01, 2025	24.79	24.78	24.78	24.8	24.78	2,900
July 31, 2025	24.52	24.52	24.52	24.52	24.52	550
July 30, 2025	24.58	24.52	24.52	24.58	24.52	600
July 29, 2025	24.72	24.72	24.72	24.72	24.72	1
July 28, 2025	24.72	24.72	24.72	24.72	24.72	26
July 25, 2025	24.72	24.72	24.72	24.72	24.72	2
July 24, 2025	24.72	24.72	24.72	24.72	24.72	4
July 23, 2025	24.72	24.72	24.72	24.72	24.72	94
July 22, 2025	24.72	24.72	24.72	24.72	24.72	216
July 21, 2025	24.55	24.55	24.55	24.55	24.55	0
July 18, 2025	24.55	24.55	24.55	24.55	24.55	0
July 17, 2025	24.55	24.55	24.55	24.55	24.55	0
July 16, 2025	24.55	24.55	24.55	24.55	24.55	0
July 15, 2025	24.55	24.55	24.55	24.55	24.55	1
July 14, 2025	24.55	24.55	24.55	24.55	24.55	0