24.96
+0.14(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 3 |
| December 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 12 |
| December 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 4 |
| December 19, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 4 |
| December 18, 2025 | 24.83 | 24.82 | 24.82 | 24.85 | 24.82 | 2,200 |
| December 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 912 |
| December 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 825 |
| December 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 234 |
| December 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 234 |
| December 11, 2025 | 24.96 | 25.08 | 25.08 | 25.08 | 24.96 | 900 |
| December 10, 2025 | 25.05 | 24.83 | 24.83 | 25.05 | 24.83 | 1,033 |
| December 09, 2025 | 25 | 25 | 25 | 25 | 25 | 279 |
| December 08, 2025 | 24.96 | 24.95 | 24.95 | 24.98 | 24.95 | 1,103 |
| December 05, 2025 | 24.92 | 24.95 | 24.95 | 24.98 | 24.92 | 2,205 |
| December 04, 2025 | 24.92 | 24.91 | 24.91 | 24.96 | 24.91 | 2,000 |
| December 03, 2025 | 24.7 | 24.86 | 24.86 | 24.9 | 24.7 | 4,800 |
| December 02, 2025 | 25.01 | 24.53 | 24.53 | 25.01 | 24.51 | 9,118 |
| December 01, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| November 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 410 |
| November 26, 2025 | 25 | 25 | 25 | 25 | 25 | 231 |
| November 25, 2025 | 24.99 | 24.96 | 24.96 | 25 | 24.96 | 1,600 |
| November 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| November 21, 2025 | 25.15 | 25.2 | 25.2 | 25.2 | 25.15 | 300 |
| November 20, 2025 | 25 | 25 | 25 | 25 | 25 | 800 |
| November 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 134 |
| November 18, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 40 |
| November 17, 2025 | 24.91 | 24.9 | 24.9 | 24.91 | 24.9 | 5,600 |
| November 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| November 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 4 |
| November 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| November 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 54 |
| November 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.77 | 400 |
| November 07, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 06, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 05, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 400 |
| November 04, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 03, 2025 | 25 | 25 | 25 | 25 | 25 | 3 |
| October 31, 2025 | 24.85 | 25 | 25 | 25 | 24.85 | 501 |
| October 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 28, 2025 | 24.8 | 24.75 | 24.75 | 24.8 | 24.7 | 4,548 |
| October 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 200 |
| October 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 129 |
| October 23, 2025 | 24.85 | 24.69 | 24.69 | 24.85 | 24.68 | 2,000 |
| October 22, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 3 |
| October 20, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 635 |
| October 17, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 486 |
| October 16, 2025 | 24.89 | 24.84 | 24.84 | 24.89 | 24.83 | 700 |
| October 15, 2025 | 24.86 | 24.82 | 24.82 | 24.86 | 24.82 | 400 |
| October 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 601 |
| October 13, 2025 | 24.69 | 24.85 | 24.85 | 24.85 | 24.54 | 1,340 |
| October 10, 2025 | 24.76 | 24.85 | 24.85 | 24.85 | 24.25 | 2,450 |
| October 09, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 08, 2025 | 24.85 | 24.77 | 24.77 | 24.85 | 24.77 | 1,000 |
| October 07, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 9 |
| October 06, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 100 |
| October 03, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 4 |