Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ) NASDAQ
24.81
-0.31(-1.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.81
-0.31(-1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 24.81 | 0 | 0 | 24.92 | 0 | 1,220 |
| March 12, 2026 | 25.22 | 25.14 | 25.14 | 25.22 | 25.14 | 10 |
| March 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 295 |
| March 10, 2026 | 25.13 | 25.12 | 25.12 | 25.13 | 25.12 | 3,586 |
| March 09, 2026 | 25.13 | 25.2 | 25.2 | 25.2 | 25.13 | 1,261 |
| March 06, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 120 |
| March 05, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 400 |
| March 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 638 |
| March 03, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 112 |
| March 02, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 100 |
| February 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 300 |
| February 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 122 |
| February 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 117 |
| February 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 131 |
| February 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2,700 |
| February 20, 2026 | 25.12 | 25.12 | 0 | 25.12 | 25.12 | 120 |
| February 19, 2026 | 25.12 | 25.12 | 0 | 25.12 | 25.12 | 119 |
| February 18, 2026 | 25.16 | 25.16 | 0 | 25.16 | 25.16 | 200 |
| February 17, 2026 | 25.11 | 25.16 | 0 | 25.16 | 25.11 | 926 |
| February 13, 2026 | 25.11 | 25.11 | 0 | 25.11 | 25.11 | 23 |
| February 12, 2026 | 25.11 | 25.11 | 0 | 25.11 | 25.11 | 400 |
| February 11, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 130 |
| February 10, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 19 |
| February 09, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 2,020 |
| February 06, 2026 | 25.03 | 25.06 | 0 | 25.06 | 25 | 4,000 |
| February 05, 2026 | 25 | 25 | 0 | 25 | 25 | 1,100 |
| February 04, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 6 |
| February 03, 2026 | 25.01 | 25.01 | 0 | 25.01 | 25.01 | 300 |
| February 02, 2026 | 25 | 25 | 0 | 25 | 25 | 1 |
| January 30, 2026 | 25.01 | 25 | 0 | 25.01 | 24.98 | 3,100 |
| January 29, 2026 | 25 | 25 | 0 | 25 | 25 | 500 |
| January 28, 2026 | 25 | 25 | 0 | 25 | 25 | 2,030 |
| January 27, 2026 | 25.01 | 25.02 | 0 | 25.02 | 25.01 | 600 |
| January 26, 2026 | 25.02 | 25.02 | 0 | 25.02 | 25.02 | 543 |
| January 23, 2026 | 24.95 | 24.95 | 0 | 24.95 | 24.95 | 1 |
| January 22, 2026 | 24.95 | 24.95 | 0 | 24.95 | 24.95 | 236 |
| January 21, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 736 |
| January 20, 2026 | 24.97 | 24.97 | 0 | 24.97 | 24.97 | 861 |
| January 16, 2026 | 25.09 | 24.97 | 0 | 25.09 | 24.97 | 900 |
| January 15, 2026 | 24.95 | 24.98 | 0 | 24.98 | 24.95 | 601 |
| January 14, 2026 | 24.99 | 24.99 | 0 | 24.99 | 24.99 | 0 |
| January 13, 2026 | 24.99 | 24.99 | 0 | 24.99 | 24.99 | 4 |
| January 12, 2026 | 24.99 | 24.99 | 0 | 25 | 24.99 | 500 |
| January 09, 2026 | 25 | 25 | 0 | 25 | 25 | 0 |
| January 08, 2026 | 25 | 25 | 0 | 25 | 25 | 9 |
| January 07, 2026 | 25 | 25 | 0 | 25 | 25 | 0 |
| January 06, 2026 | 25 | 25 | 0 | 25 | 25 | 24 |
| January 05, 2026 | 25 | 25 | 0 | 25 | 25 | 12 |
| January 02, 2026 | 25 | 25 | 0 | 25 | 25 | 5 |
| December 31, 2025 | 25 | 25 | 0 | 25 | 25 | 336 |
| December 30, 2025 | 24.82 | 24.82 | 0 | 24.82 | 24.82 | 0 |
| December 29, 2025 | 24.82 | 24.82 | 0 | 24.82 | 24.82 | 0 |
| December 26, 2025 | 24.82 | 24.82 | 0 | 24.82 | 24.82 | 0 |
| December 24, 2025 | 24.82 | 24.82 | 0 | 24.82 | 24.82 | 3 |
| December 23, 2025 | 24.82 | 24.82 | 0 | 24.82 | 24.82 | 12 |
| December 22, 2025 | 24.82 | 24.82 | 0 | 24.82 | 24.82 | 4 |
| December 19, 2025 | 24.82 | 24.82 | 0 | 24.82 | 24.82 | 4 |
| December 18, 2025 | 24.83 | 24.82 | 0 | 24.85 | 24.82 | 2,200 |
| December 17, 2025 | 24.82 | 24.82 | 0 | 24.82 | 24.82 | 912 |
| December 16, 2025 | 24.82 | 24.82 | 0 | 24.82 | 24.82 | 825 |