24.90
-0.1(-0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 12, 2025 | 25 | 25 | 25 | 25 | 25 | 52 |
September 11, 2025 | 25 | 25 | 25 | 25 | 24.97 | 1,545 |
September 10, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 300 |
September 09, 2025 | 24.92 | 25 | 25 | 25 | 24.92 | 1,800 |
September 08, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
September 05, 2025 | 24.93 | 24.94 | 24.94 | 24.94 | 24.85 | 2,507 |
September 04, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
September 03, 2025 | 24.9 | 24.86 | 24.86 | 24.9 | 24.62 | 3,477 |
September 02, 2025 | 24.8 | 24.85 | 24.85 | 24.85 | 24.8 | 804 |
August 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 8 |
August 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 3,014 |
August 27, 2025 | 25 | 24.56 | 24.56 | 25 | 24.56 | 3,014 |
August 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 700 |
August 25, 2025 | 24.89 | 25 | 25 | 25 | 24.89 | 903 |
August 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4 |
August 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 4 |
August 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 10 |
August 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2,200 |
August 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 300 |
August 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 117 |
August 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 3 |
August 13, 2025 | 24.73 | 24.84 | 24.84 | 24.84 | 24.63 | 708 |
August 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 136 |
August 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 134 |
August 08, 2025 | 24.75 | 24.85 | 24.85 | 24.85 | 24.57 | 7,635 |
August 07, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1 |
August 06, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.73 | 1,213 |
August 05, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1 |
August 04, 2025 | 24.65 | 24.53 | 24.53 | 24.65 | 24.5 | 2,539 |
August 01, 2025 | 24.79 | 24.78 | 24.78 | 24.8 | 24.78 | 2,900 |
July 31, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 550 |
July 30, 2025 | 24.58 | 24.52 | 24.52 | 24.58 | 24.52 | 600 |
July 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1 |
July 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 26 |
July 25, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2 |
July 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 4 |
July 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 94 |
July 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 216 |
July 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
July 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
July 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
July 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
July 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1 |
July 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
July 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 344 |
July 10, 2025 | 24.67 | 24.55 | 24.55 | 24.67 | 24.55 | 4,900 |
July 09, 2025 | 24.68 | 24.68 | 24.68 | 24.7 | 24.55 | 1,900 |
July 08, 2025 | 24.85 | 24.63 | 24.63 | 24.85 | 24.45 | 10 |
July 07, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 400 |
July 03, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 50 |
July 02, 2025 | 24.75 | 24.6 | 24.6 | 24.75 | 24.43 | 7,920 |
July 01, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 204 |
June 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 107 |
June 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 4 |
June 26, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.75 | 4,100 |
June 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 17 |
June 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 200 |
June 23, 2025 | 24.65 | 24.7 | 24.7 | 24.8 | 24.63 | 1,800 |
June 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 10 |
June 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 1,753 |