Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ) NASDAQ

24.80

+0.01(+0.04%)

Updated at March 31 03:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 202624.7824.824.824.824.758,601
March 27, 202624.9724.9724.9724.9724.97321
March 26, 202624.9824.9924.9924.9924.831,559
March 25, 202624.9424.9424.9424.9424.94323
March 24, 202624.8324.8324.8324.8324.83323
March 23, 202624.9225.0325.0325.0524.92471
March 20, 202624.8624.8624.8624.8724.86471
March 19, 202624.8524.8524.8524.8524.85116
March 18, 202624.8324.8224.8224.8324.82202
March 17, 202625.1825.1825.1825.1825.182,085
March 16, 202625.020025.2502,104
March 13, 202624.810024.9201,220
March 12, 202625.2225.1425.1425.2225.1410
March 11, 202625.1225.1225.1225.1225.12295
March 10, 202625.1325.1225.1225.1325.123,586
March 09, 202625.1325.225.225.225.131,261
March 06, 20264.244.244.244.244.24120
March 05, 20264.254.254.254.254.25400
March 04, 202625.1825.1825.1825.1825.18638
March 03, 202625.1225.1225.1225.1225.12112
March 02, 202625.1225.1225.1225.1225.12100
February 27, 202625.1225.1225.1225.1225.12300
February 26, 20264.264.264.264.264.26122
February 25, 20264.264.264.264.264.26117
February 24, 20264.274.274.274.274.27131
February 23, 20264.264.264.264.264.262,700
February 20, 202625.1225.12025.1225.12120
February 19, 202625.1225.12025.1225.12119
February 18, 202625.1625.16025.1625.16200
February 17, 202625.1125.16025.1625.11926
February 13, 202625.1125.11025.1125.1123
February 12, 202625.1125.11025.1125.11400
February 11, 202625.0125.01025.0125.01130
February 10, 202625.0125.01025.0125.0119
February 09, 202625.0125.01025.0125.012,020
February 06, 202625.0325.06025.06254,000
February 05, 20262525025251,100
February 04, 202625.0125.01025.0125.016
February 03, 202625.0125.01025.0125.01300
February 02, 20262525025251
January 30, 202625.0125025.0124.983,100
January 29, 2026252502525500
January 28, 20262525025252,030
January 27, 202625.0125.02025.0225.01600
January 26, 202625.0225.02025.0225.02543
January 23, 202624.9524.95024.9524.951
January 22, 202624.9524.95024.9524.95236
January 21, 202624.9724.97024.9724.97736
January 20, 202624.9724.97024.9724.97861
January 16, 202625.0924.97025.0924.97900
January 15, 202624.9524.98024.9824.95601
January 14, 202624.9924.99024.9924.990
January 13, 202624.9924.99024.9924.994
January 12, 202624.9924.9902524.99500
January 09, 20262525025250
January 08, 20262525025259
January 07, 20262525025250
January 06, 202625250252524
January 05, 202625250252512
January 02, 20262525025255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved