24.96
+0.0105(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 134 |
| November 18, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 40 |
| November 17, 2025 | 24.91 | 24.9 | 24.9 | 24.91 | 24.9 | 5,600 |
| November 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| November 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 4 |
| November 12, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| November 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 54 |
| November 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.77 | 400 |
| November 07, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 06, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 05, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 400 |
| November 04, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 03, 2025 | 25 | 25 | 25 | 25 | 25 | 3 |
| October 31, 2025 | 24.85 | 25 | 25 | 25 | 24.85 | 501 |
| October 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 28, 2025 | 24.8 | 24.75 | 24.75 | 24.8 | 24.7 | 4,548 |
| October 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 200 |
| October 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 129 |
| October 23, 2025 | 24.85 | 24.69 | 24.69 | 24.85 | 24.68 | 2,000 |
| October 22, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| October 21, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 3 |
| October 20, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 635 |
| October 17, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 486 |
| October 16, 2025 | 24.89 | 24.84 | 24.84 | 24.89 | 24.83 | 700 |
| October 15, 2025 | 24.86 | 24.82 | 24.82 | 24.86 | 24.82 | 400 |
| October 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 601 |
| October 13, 2025 | 24.69 | 24.85 | 24.85 | 24.85 | 24.54 | 1,340 |
| October 10, 2025 | 24.76 | 24.85 | 24.85 | 24.85 | 24.25 | 2,450 |
| October 09, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 08, 2025 | 24.85 | 24.77 | 24.77 | 24.85 | 24.77 | 1,000 |
| October 07, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 9 |
| October 06, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 100 |
| October 03, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 4 |
| October 01, 2025 | 24.74 | 24.8 | 24.8 | 24.8 | 24.7 | 3,221 |
| September 30, 2025 | 24.8 | 24.9 | 24.9 | 24.9 | 24.8 | 705 |
| September 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.75 | 467 |
| September 26, 2025 | 24.75 | 24.65 | 24.65 | 24.75 | 24.61 | 2,170 |
| September 25, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 221 |
| September 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| September 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 600 |
| September 22, 2025 | 24.63 | 24.68 | 24.68 | 24.75 | 24.63 | 1,025 |
| September 19, 2025 | 25 | 25 | 25 | 25 | 25 | 50 |
| September 18, 2025 | 25 | 25 | 25 | 25 | 25 | 25 |
| September 17, 2025 | 25 | 25 | 25 | 25 | 25 | 25 |
| September 16, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 15, 2025 | 25 | 25 | 25 | 25 | 25 | 1 |
| September 12, 2025 | 25 | 25 | 25 | 25 | 25 | 52 |
| September 11, 2025 | 25 | 25 | 25 | 25 | 24.97 | 1,545 |
| September 10, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 300 |
| September 09, 2025 | 24.92 | 25 | 25 | 25 | 24.92 | 1,800 |
| September 08, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 05, 2025 | 24.93 | 24.94 | 24.94 | 24.94 | 24.85 | 2,507 |
| September 04, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| September 03, 2025 | 24.9 | 24.86 | 24.86 | 24.9 | 24.62 | 3,477 |
| September 02, 2025 | 24.8 | 24.85 | 24.85 | 24.85 | 24.8 | 804 |
| August 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 8 |
| August 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 3,014 |
| August 27, 2025 | 25 | 24.56 | 24.56 | 25 | 24.56 | 3,014 |
| August 26, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 700 |