Hennessy Advisors, Inc. 4.875% Notes due 2026 - HNNAZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	24.6	24.6	24.6	24.6	24.6	50
July 02, 2025	24.75	24.6	24.6	24.75	24.43	7,920
July 01, 2025	24.75	24.75	24.75	24.75	24.75	204
June 30, 2025	24.75	24.75	24.75	24.75	24.75	107
June 27, 2025	24.84	24.84	24.84	24.84	24.84	4
June 26, 2025	24.85	24.85	24.85	24.85	24.75	4,100
June 25, 2025	24.75	24.75	24.75	24.75	24.75	17
June 24, 2025	24.75	24.75	24.75	24.75	24.75	200
June 23, 2025	24.65	24.7	24.7	24.8	24.63	1,800
June 20, 2025	24.85	24.85	24.85	24.85	24.85	10
June 18, 2025	24.85	24.85	24.85	24.85	24.85	1,753
June 17, 2025	24.63	24.63	24.63	24.63	24.63	11
June 16, 2025	24.63	24.63	24.63	24.63	24.63	500
June 13, 2025	24.84	24.84	24.84	24.84	24.84	0
June 12, 2025	24.84	24.84	24.53	24.84	24.84	0
June 11, 2025	24.84	24.84	24.54	24.84	24.82	500
June 10, 2025	24.75	24.75	24.45	24.75	24.75	0
June 09, 2025	24.75	24.75	24.45	24.75	24.75	140
June 06, 2025	24.75	24.75	24.45	24.75	24.75	0
June 05, 2025	24.75	24.75	24.45	24.75	24.75	0
June 04, 2025	24.75	24.75	24.45	24.75	24.75	0
June 03, 2025	24.75	24.75	24.45	24.75	24.75	0
June 02, 2025	24.75	24.75	24.45	24.75	24.75	0
May 30, 2025	24.75	24.75	24.45	24.75	24.75	0
May 29, 2025	24.75	24.75	24.45	24.75	24.75	300
May 28, 2025	24.41	24.41	24.11	24.41	24.41	0
May 27, 2025	24.41	24.41	24.11	24.41	24.41	0
May 23, 2025	24.41	24.41	24.41	24.41	24.41	1
May 22, 2025	24.51	24.41	24.41	24.6	24.41	3,716
May 21, 2025	24.75	24.65	24.65	24.75	24.65	1,718
May 20, 2025	24.7	24.7	24.7	24.7	24.7	0
May 19, 2025	24.65	24.7	24.7	24.75	24.65	2,991
May 16, 2025	24.75	24.75	24.75	24.75	24.75	0
May 15, 2025	24.75	24.75	24.75	24.75	24.75	0
May 14, 2025	24.75	24.75	24.75	24.75	24.75	0
May 13, 2025	24.75	24.75	24.75	24.75	24.75	308
May 12, 2025	24.82	24.75	24.75	24.82	24.55	642
May 09, 2025	24.5	24.5	24.5	24.5	24.5	0
May 08, 2025	24.5	24.5	24.5	24.5	24.5	0
May 07, 2025	24.6	24.5	24.5	24.6	24.44	832
May 06, 2025	24.6	24.6	24.6	24.6	24.6	4,028
May 05, 2025	24.6	24.6	24.6	24.6	24.6	242
May 02, 2025	24.7	24.7	24.7	24.7	24.7	0
May 01, 2025	24.7	24.7	24.7	24.7	24.7	0
April 30, 2025	24.7	24.7	24.7	24.7	24.7	700
April 29, 2025	24.65	24.66	24.66	24.66	24.4	6,100
April 28, 2025	24.65	24.65	24.65	24.65	24.65	400
April 25, 2025	24.6	24.6	24.6	24.6	24.6	0
April 24, 2025	24.55	24.6	24.6	24.63	24.55	2,500
April 23, 2025	24.69	24.56	24.56	24.69	24.56	1,120
April 22, 2025	24.62	24.63	24.63	24.63	24.62	903
April 21, 2025	24.58	24.55	24.55	24.58	24.55	715
April 17, 2025	24.55	24.55	24.55	24.55	24.55	1,706
April 16, 2025	24.39	24.69	24.69	24.69	24.22	4,298
April 15, 2025	24.64	24.64	24.64	24.64	24.64	200
April 14, 2025	24.53	24.25	24.25	24.53	24.25	925
April 11, 2025	24.68	24.68	24.68	24.68	24.68	0
April 10, 2025	24.68	24.68	24.68	24.68	24.68	0
April 09, 2025	24.78	24.68	24.68	24.78	24.68	472
April 08, 2025	24.55	24.55	24.55	24.55	24.55	0

Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ) NASDAQ