Hannover Rück SE (HNR1.DE) XETRA

245.60

+3.6(+1.49%)

Updated at January 14 06:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026246.4242243.2246.6241.8163,544
January 12, 2026246.8246.6246.6248244.4184,595
January 09, 2026247.2248.6248.6248.8244.4206,681
January 08, 2026247.4251.4251.4251.4246.8150,755
January 07, 2026250.4249.2249.2250.8245.2357,671
January 06, 2026257.2250.4250.4259250.4146,713
January 05, 2026259257257.2259.2251.2208,471
January 02, 2026265.2261.2261.2266.4256.8176,293
December 30, 2025267.6266.2266.2267.8265.462,757
December 29, 2025267.6266.6266.6267.6264.682,078
December 23, 2025266.2266.8266.8267.8265.847,806
December 22, 2025263264.8264.8265.6262.458,110
December 19, 2025261.4263.6263.6264.4261.2207,961
December 18, 2025258.4260.8260.8261.2257.290,304
December 17, 2025262.8258.6258.6262.8258.693,240
December 16, 2025263.2262.8262.8263.4260.864,207
December 15, 2025261.8261.8261.8262.4260.278,000
December 12, 2025258.2260.2260.2261.2257.8101,888
December 11, 2025257.4258258259256.467,361
December 10, 2025253.6258258258251.8151,103
December 09, 2025251.8253.4254.8254.6251.864,588
December 08, 2025250251.6251.6252.8248.8102,164
December 05, 2025250.2253.2253.2253.8249.4107,610
December 04, 2025252.6254.4254.4255.2251.8104,308
December 03, 2025255251.4251.4255.2251.4100,553
December 02, 2025257.6256.4256.4257.825663,976
December 01, 2025260.4257257260.6256.276,201
November 28, 2025259.4259.4259.4259.4256.465,072
November 27, 2025258.6258.8258.8259.8257.449,189
November 26, 2025258.2257.6257.6258.8257.256,959
November 25, 2025255258.4258.4258.8252.886,926
November 24, 2025255.6255255256.4253.6318,769
November 21, 2025254254.6254.6255.4253.2115,644
November 20, 2025253.2254.6254.6254.6252.882,580
November 19, 2025254.6252.4252.4255.2252.4109,265
November 18, 2025254.4255.2255.2255.4253.4101,781
November 17, 2025259.8257.2257.2259.8255.885,927
November 14, 2025260.8259259261.4256.4136,523
November 13, 202525825825825825877,720
November 12, 2025261258258262.625871,190
November 11, 2025258.6259.6259.6262257.4108,748
November 10, 2025249.8249.8249.8249.8249.8181,425
November 07, 2025250248.6248.6250.6246.279,569
November 06, 2025253.2249.8249.8253.2248.488,304
November 05, 2025248.2253253253247.8101,383
November 04, 2025245248.2248.2248.2243.2101,027
November 03, 2025247247247248245.4102,068
October 31, 2025252247.4247.4252245109,607
October 30, 2025252.4252.2252.2252.8249.286,598
October 29, 2025250.6251.8251.8252249.898,679
October 28, 2025256.6252.2252.2256.6251.898,765
October 27, 2025257255.8255.8257.4254.677,110
October 24, 2025256255.8255.8256.2254.486,885
October 23, 2025256.4255.4255.4257.225565,400
October 22, 2025256.6257.4257.4257.4254.6141,091
October 21, 2025254.6254.8254.8256254109,504
October 20, 2025252.4253.4253.4254.2250.498,486
October 17, 2025250.2250.2250.2251.4248.6120,987
October 16, 2025260.6253.2253.2260.6252.8280,954
October 15, 2025262.2259259263.825979,854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved