Hannover Rück SE (HNR1.DE) XETRA

Currency In EUR

AD

HNR1.DE Historical Return

If you invested €1000 in Hannover Rück SE (HNR1.DE) 10 years ago, it would be worth €3,851.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,828.12, while €1000 invested 1 year ago would be worth €992.87. This corresponds to total returns of 285.19%, 82.81%, -0.71%, respectively, with annualized returns of 14.43%, 12.82%, -0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNR1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026250.2250.8250.8252.4249141,970
August 20, 2026250.8249.4249.425124892,125
August 19, 2026255.6250.6250.6256.2250.6114,271
August 18, 2026255.2256.2256.2257254.2156,725
August 17, 2026251.6254254255.4251.692,564
August 14, 2026251.4253.4253.4255.4251111,142
August 13, 2026249.6249.2249.2251.2247.4111,325
August 12, 2026251250250252.2247.8156,917
August 11, 2026253250.4250.4253.4249.6128,122
August 10, 2026253.4252.4252.4253.6250.494,010
August 07, 2026249.8253.6253.6254.6248.4135,746
August 06, 2026251252.4252.4253.2248.2107,001
August 05, 2026247.2249249250245.8128,512
August 04, 2026250.4247.4247.4250.4246.6118,206
August 03, 2026249.6250.8250.8252.8248.8142,610
July 31, 2026253.4250.6250.6254250139,751
July 30, 2026256252.4252.4257.6252125,111
July 29, 2026258256.2256.2258252.6142,706
July 28, 2026256257.8257.8258.4254.6132,530
July 27, 2026253.8257.2257.2258253.6122,846
July 23, 2026247.6249.4249.4249.6244.2119,534
July 22, 2026248.6248.2248.2251.8247.2123,440
July 21, 2026253.4247247253.6246112,487
July 20, 2026254.8253.6253.6256.2250.8113,723
July 17, 2026252.4255255256252.4115,360
July 16, 2026249252252252.2247100,152
July 15, 2026252.6250.4250.4253248.2188,561
July 14, 2026252253253253.6250.4122,077
July 13, 2026251.4252252253.8251.2117,856
July 10, 2026250.4250250252.8249.4106,702
July 09, 2026250250.6250.6251248.8140,546
July 08, 2026248.2251.4251.4251.4245.2243,317
July 07, 2026246249.4249.4249.8244.8141,747
July 06, 2026246243.6243.6247.4243.6112,659
July 03, 2026247.2244.2244.2247.8243.4110,439
July 02, 2026245246.6246.6247.8242.8126,936
July 01, 2026242.4243.4243.4243.8239.8115,792
June 30, 2026240.6242.4242.4242.8240.4144,756
June 29, 2026238.8240.4240.4241236.8140,152
June 26, 2026237.6238.4238.4239236.6107,719
June 25, 2026236238238239.4235.8120,957
June 24, 2026234238238238.2232.8114,045
June 23, 2026236.2236236236.8233.4129,031
June 22, 2026235.2236.2236.2236.4233.2166,278
June 19, 2026232.8234.2234.2234.2232.2476,020
June 18, 2026232232.2232.2232.8230128,815
June 17, 2026232.2231231232.4228.2153,589
June 16, 2026231232.2232.2232.4229.2126,397
June 15, 2026231229.4229.4231.4228140,267
June 12, 2026230.6228.2228.2233228.2180,392
June 11, 2026231.2231231232.6229.2132,566
June 10, 2026228.4230.8230.8231.2227.6138,895
June 09, 2026224228.2228.2228.2224146,638
June 08, 2026227.8225.2225.2229.2224.8140,755
June 05, 2026226227.2227.2228.2225.6210,988
June 04, 2026225.4225225229.2224.4209,143
June 03, 2026224.8224.4224.4226.2224154,068
June 02, 2026226.4225.2225.2227.6223.4172,441
June 01, 2026230.2227.4227.4231.2227236,383
May 29, 2026236.2232.4232.4236.2231.2500,347
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved