Hannover Rück SE (HNR1.DE) XETRA

225.20

-2.2(-0.97%)

Updated at June 02 05:35PM

Currency In EUR

HNR1.DE Historical Return

If you invested €1000 in Hannover Rück SE (HNR1.DE) 10 years ago, it would be worth €3,179.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,796, while €1000 invested 1 year ago would be worth €801.99. This corresponds to total returns of 217.94%, 79.6%, -19.8%, respectively, with annualized returns of 12.26%, 12.42%, -19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNR1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026226.4225.2225.2227.6223.4172,441
June 01, 2026230.2227.4227.4231.2227236,383
May 29, 2026236.2232.4232.4236.2231.2500,347
May 28, 2026238.6234.8234.8238.6234.8193,456
May 27, 2026242.2240.2240.2243.4240.2125,867
May 26, 2026244.4242242245.2241.693,098
May 25, 2026241.8244.2244.2244.6241.856,317
May 22, 2026242.2241.4241.4244.6241.2171,555
May 21, 2026246.8243.6243.6249.2241.8205,993
May 20, 2026245.8247.6247.6248.6244.8132,088
May 19, 2026243247.8247.8248.6242.4195,886
May 18, 2026237.8242242243.8237.2192,035
May 15, 2026236.4237.4237.4239.6236.4198,286
May 14, 2026235236236237.2234.8183,256
May 13, 2026234.4235235236.4233.8223,779
May 12, 2026238235.2235.2239.2233.2310,203
May 11, 2026238.2238.2238.2242.2236.2379,567
May 08, 2026246244.6244.6246.8244229,640
May 07, 2026247.8247.6247.6247.8244.4324,247
May 06, 2026258260.4260.4260.8256.4230,211
May 05, 2026255.8255.6255.6257.2253.2233,481
May 04, 2026257.4255.6255.6258.8255.2103,724
April 30, 2026253257.6257.6259.2251.8222,954
April 29, 2026265.2256.2256.2265.6254236,397
April 28, 2026266.8265.6265.6268.626597,882
April 27, 2026271.2265265272263.4205,211
April 24, 2026272.6272272274.6270.897,351
April 23, 2026276.2274.8274.8276.8271.8140,203
April 22, 2026278.2276.8276.8281.2275.4176,773
April 21, 2026277278.2278.2280276.684,313
April 20, 2026274.6277.6277.6278.6274129,147
April 17, 2026276275.6275.6277.8274.8201,981
April 16, 2026273.8275275275.6273112,881
April 15, 2026273.8274.6274.6274.6271138,852
April 14, 2026274272.2272.2274272188,116
April 13, 2026274273.8273.8274270.2140,848
April 10, 2026277272.8272.8277.4272131,500
April 09, 2026274276.8276.8276.8272.8147,614
April 08, 2026278.2272272278.2266.6169,782
April 07, 2026271.2272272274.4269.8184,344
April 02, 2026267.4269.8269.8270.2266133,437
April 01, 2026268.4266.6266.6269.2265.4202,062
March 31, 2026266.4267.8267.8268.6266234,087
March 30, 2026258265.6265.6265.6257.4133,304
March 27, 2026257.4257.8257.8259.2256.2110,333
March 26, 2026255.6256.4256.4257.8254112,067
March 25, 2026257.8257.6257.6259.6256.4138,163
March 24, 2026256.6255.4255.4258.6254.8129,529
March 23, 2026256255.6255.6261.2254.8233,833
March 20, 2026265260260266.2260280,010
March 19, 2026267264.6264.6269.4262.8180,408
March 18, 2026273.8267.4267.4273.8266.8178,873
March 17, 2026262.8273.8273.8273.8261.8338,816
March 16, 2026260.6263.2263.2265259.4175,266
March 13, 2026259261.2261.2263.4258.2198,356
March 12, 2026250.2258.4258.4259.6247.8222,910
March 11, 2026247.6247.4247.4249246.2145,640
March 10, 2026250248.4248.4251.4248.4134,712
March 09, 2026248.8246.4246.4250.8245.6113,149
March 06, 2026252248.8248.8253.4246.4161,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved