Hannover Rück SE (HNR1.DE) XETRA

253.40

+3.2(+1.28%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025250.2250.2250.2251.4248.6120,987
October 16, 2025260.6253.2253.2260.6252.8280,954
October 15, 2025262.2259259263.825979,854
October 14, 2025257.2261.6261.6262.2257.297,312
October 13, 2025264.4260260264.4259108,409
October 10, 2025263.4261.4261.4265261.498,266
October 09, 2025268.8263263269262.6142,685
October 08, 2025266.4268.8268.8270265.694,982
October 07, 2025265.8266.2266.2268.6264.892,854
October 06, 2025259.6265.2265.2265.6259.2133,000
October 03, 2025257.4257257258.2253.483,515
October 02, 2025259257.6257.6259.6256.491,944
October 01, 2025254.8256.6256.6257.6254.8117,525
September 30, 2025256.4256.6256.6256.8253.6111,253
September 29, 2025254.4254.4254.425625473,402
September 26, 2025251254.4254.4255.4250.6176,637
September 25, 2025246249.2249.2250.6245.8146,389
September 24, 2025244.2245.8245.8246.8243.8104,716
September 23, 2025246.4245.2245.2247245.287,271
September 22, 2025244.6245245246.2243.874,036
September 19, 2025245245.6245.6246.8244.6191,856
September 18, 2025243.6245.2245.2246243.477,957
September 17, 2025241.8243.8243.8244.4241.297,258
September 16, 2025246.6241.2241.2246.8241.295,866
September 15, 202525224824825224885,889
September 12, 2025246249.8249.8249.8245.4161,444
September 11, 2025242.6241.2241.2243.8240.277,480
September 10, 2025243.4243243244.624297,870
September 09, 2025244.4244244244.8242.896,244
September 08, 2025244.2244244244.624182,657
September 05, 2025247.4244.4244.4247.4243.481,495
September 04, 2025244.6246.6246.6247.4244.668,828
September 03, 2025244244.4244.4244.4241.482,201
September 02, 2025246.6244.6244.6247.2244121,900
September 01, 2025249.2247.4247.4249.824645,345
August 29, 2025249.2248.8248.8250.6248.885,429
August 28, 2025251.6250250251.8248.856,960
August 27, 2025250250.6250.6251248.469,742
August 26, 2025250.6250250251248.2159,970
August 25, 2025252251.8251.8254251.650,072
August 22, 2025255.8252.6252.6256252.662,646
August 21, 2025254.2256256256253.877,469
August 20, 2025253.2254.8254.8256.2251.8102,234
August 19, 2025251.6253253253.4250.497,608
August 18, 2025255.2251.6251.6255.2251.6180,171
August 15, 2025255.6256256256.2254.6102,943
August 14, 2025258.2255.2255.2260.6254.8108,159
August 13, 2025256257.4257.4258.8255100,562
August 12, 2025263256.4256.4263.4255.6234,368
August 11, 2025267.8265.6265.6267.8265121,305
August 08, 2025273.8266266274263167,051
August 07, 2025274.6277277279.4273.2130,835
August 06, 2025271.4272.2272.2272.4269.489,851
August 05, 2025267.8269.6269.6270.2266.678,877
August 04, 2025262.2267267267.2262.263,033
August 01, 2025263261.4261.4265261.4104,125
July 31, 2025266.8266.4266.4266.8264.269,065
July 30, 2025268265.4265.4268265.265,668
July 29, 2025266.4268268269265.663,450
July 28, 2025269.2265.6265.6269.6264.859,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved