Hannover Rück SE (HNR1.DE) XETRA

254.40

+0(+0.00%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025251254.4254.4255.4250.6176,637
September 25, 2025246249.2249.2250.6245.8146,389
September 24, 2025244.2245.8245.8246.8243.8104,716
September 23, 2025246.4245.2245.2247245.287,271
September 22, 2025244.6245245246.2243.874,036
September 19, 2025245245.6245.6246.8244.6191,856
September 18, 2025243.6245.2245.2246243.477,957
September 17, 2025241.8243.8243.8244.4241.297,258
September 16, 2025246.6241.2241.2246.8241.295,866
September 15, 202525224824825224885,889
September 12, 2025246249.8249.8249.8245.4161,444
September 11, 2025242.6241.2241.2243.8240.277,480
September 10, 2025243.4243243244.624297,870
September 09, 2025244.4244244244.8242.896,244
September 08, 2025244.2244244244.624182,657
September 05, 2025247.4244.4244.4247.4243.481,495
September 04, 2025244.6246.6246.6247.4244.668,828
September 03, 2025244244.4244.4244.4241.482,201
September 02, 2025246.6244.6244.6247.2244121,900
September 01, 2025249.2247.4247.4249.824645,345
August 29, 2025249.2248.8248.8250.6248.885,429
August 28, 2025251.6250250251.8248.856,960
August 27, 2025250250.6250.6251248.469,742
August 26, 2025250.6250250251248.2159,970
August 25, 2025252251.8251.8254251.650,072
August 22, 2025255.8252.6252.6256252.662,646
August 21, 2025254.2256256256253.877,469
August 20, 2025253.2254.8254.8256.2251.8102,234
August 19, 2025251.6253253253.4250.497,608
August 18, 2025255.2251.6251.6255.2251.6180,171
August 15, 2025255.6256256256.2254.6102,943
August 14, 2025258.2255.2255.2260.6254.8108,159
August 13, 2025256257.4257.4258.8255100,562
August 12, 2025263256.4256.4263.4255.6234,368
August 11, 2025267.8265.6265.6267.8265121,305
August 08, 2025273.8266266274263167,051
August 07, 2025274.6277277279.4273.2130,835
August 06, 2025271.4272.2272.2272.4269.489,851
August 05, 2025267.8269.6269.6270.2266.678,877
August 04, 2025262.2267267267.2262.263,033
August 01, 2025263261.4261.4265261.4104,125
July 31, 2025266.8266.4266.4266.8264.269,065
July 30, 2025268265.4265.4268265.265,668
July 29, 2025266.4268268269265.663,450
July 28, 2025269.2265.6265.6269.6264.859,844
July 25, 2025269.4266.8266.8269.4265.658,709
July 24, 2025272.8269.8269.8273268.297,341
July 23, 2025270.6269.6269.6272.6269.4135,684
July 22, 2025267267.2267.2269265.870,552
July 21, 2025265.4267.2267.2269.2264.293,402
July 18, 2025267.2265.8265.8268265.268,658
July 17, 2025265265.2265.2266.2263.673,258
July 16, 2025261.6264.4264.4264.8261.669,829
July 15, 2025263.8262.4262.4264.226164,248
July 14, 2025263263.4263.4263.4261.478,813
July 11, 2025264.6264.8264.8266.426377,791
July 10, 2025269.8265.8265.8269.8265.872,924
July 09, 2025269268.4268.4271.4268.269,800
July 08, 2025268.2268268268.8266.260,359
July 07, 2025267.4268.6268.6270266.447,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved