Hannover Rück SE (HNR1.DE) XETRA

Currency In EUR

HNR1.DE Historical Return

If you invested €1000 in Hannover Rück SE (HNR1.DE) 10 years ago, it would be worth €3,811.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,016.09, while €1000 invested 1 year ago would be worth €938.58. This corresponds to total returns of 281.2%, 101.61%, -6.14%, respectively, with annualized returns of 14.31%, 15.05%, -6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNR1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	253.4	250.6	250.6	254	250	139,751
July 30, 2026	256	252.4	252.4	257.6	252	125,111
July 29, 2026	258	256.2	256.2	258	252.6	142,706
July 28, 2026	256	257.8	257.8	258.4	254.6	132,530
July 27, 2026	253.8	257.2	257.2	258	253.6	122,846
July 23, 2026	247.6	249.4	249.4	249.6	244.2	119,534
July 22, 2026	248.6	248.2	248.2	251.8	247.2	123,440
July 21, 2026	253.4	247	247	253.6	246	112,487
July 20, 2026	254.8	253.6	253.6	256.2	250.8	113,723
July 17, 2026	252.4	255	255	256	252.4	115,360
July 16, 2026	249	252	252	252.2	247	100,152
July 15, 2026	252.6	250.4	250.4	253	248.2	188,561
July 14, 2026	252	253	253	253.6	250.4	122,077
July 13, 2026	251.4	252	252	253.8	251.2	117,856
July 10, 2026	250.4	250	250	252.8	249.4	106,702
July 09, 2026	250	250.6	250.6	251	248.8	140,546
July 08, 2026	248.2	251.4	251.4	251.4	245.2	243,317
July 07, 2026	246	249.4	249.4	249.8	244.8	141,747
July 06, 2026	246	243.6	243.6	247.4	243.6	112,659
July 03, 2026	247.2	244.2	244.2	247.8	243.4	110,439
July 02, 2026	245	246.6	246.6	247.8	242.8	126,936
July 01, 2026	242.4	243.4	243.4	243.8	239.8	115,792
June 30, 2026	240.6	242.4	242.4	242.8	240.4	144,756
June 29, 2026	238.8	240.4	240.4	241	236.8	140,152
June 26, 2026	237.6	238.4	238.4	239	236.6	107,719
June 25, 2026	236	238	238	239.4	235.8	120,957
June 24, 2026	234	238	238	238.2	232.8	114,045
June 23, 2026	236.2	236	236	236.8	233.4	129,031
June 22, 2026	235.2	236.2	236.2	236.4	233.2	166,278
June 19, 2026	232.8	234.2	234.2	234.2	232.2	476,020
June 18, 2026	232	232.2	232.2	232.8	230	128,815
June 17, 2026	232.2	231	231	232.4	228.2	153,589
June 16, 2026	231	232.2	232.2	232.4	229.2	126,397
June 15, 2026	231	229.4	229.4	231.4	228	140,267
June 12, 2026	230.6	228.2	228.2	233	228.2	180,392
June 11, 2026	231.2	231	231	232.6	229.2	132,566
June 10, 2026	228.4	230.8	230.8	231.2	227.6	138,895
June 09, 2026	224	228.2	228.2	228.2	224	146,638
June 08, 2026	227.8	225.2	225.2	229.2	224.8	140,755
June 05, 2026	226	227.2	227.2	228.2	225.6	210,988
June 04, 2026	225.4	225	225	229.2	224.4	209,143
June 03, 2026	224.8	224.4	224.4	226.2	224	154,068
June 02, 2026	226.4	225.2	225.2	227.6	223.4	172,441
June 01, 2026	230.2	227.4	227.4	231.2	227	236,383
May 29, 2026	236.2	232.4	232.4	236.2	231.2	500,347
May 28, 2026	238.6	234.8	234.8	238.6	234.8	193,456
May 27, 2026	242.2	240.2	240.2	243.4	240.2	125,867
May 26, 2026	244.4	242	242	245.2	241.6	93,098
May 25, 2026	241.8	244.2	244.2	244.6	241.8	56,317
May 22, 2026	242.2	241.4	241.4	244.6	241.2	171,555
May 21, 2026	246.8	243.6	243.6	249.2	241.8	205,993
May 20, 2026	245.8	247.6	247.6	248.6	244.8	132,088
May 19, 2026	243	247.8	247.8	248.6	242.4	195,886
May 18, 2026	237.8	242	242	243.8	237.2	192,035
May 15, 2026	236.4	237.4	237.4	239.6	236.4	198,286
May 14, 2026	235	236	236	237.2	234.8	183,256
May 13, 2026	234.4	235	235	236.4	233.8	223,779
May 12, 2026	238	235.2	235.2	239.2	233.2	310,203
May 11, 2026	238.2	238.2	238.2	242.2	236.2	379,567
May 08, 2026	246	244.6	244.6	246.8	244	229,640