Hannover Rück SE (HNR1.DE) XETRA

225.20

-2.2(-0.97%)

Updated at June 02 05:35PM

Currency In EUR

HNR1.DE Historical Return

If you invested €1000 in Hannover Rück SE (HNR1.DE) 10 years ago, it would be worth €3,179.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,796, while €1000 invested 1 year ago would be worth €801.99. This corresponds to total returns of 217.94%, 79.6%, -19.8%, respectively, with annualized returns of 12.26%, 12.42%, -19.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNR1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	226.4	225.2	225.2	227.6	223.4	172,441
June 01, 2026	230.2	227.4	227.4	231.2	227	236,383
May 29, 2026	236.2	232.4	232.4	236.2	231.2	500,347
May 28, 2026	238.6	234.8	234.8	238.6	234.8	193,456
May 27, 2026	242.2	240.2	240.2	243.4	240.2	125,867
May 26, 2026	244.4	242	242	245.2	241.6	93,098
May 25, 2026	241.8	244.2	244.2	244.6	241.8	56,317
May 22, 2026	242.2	241.4	241.4	244.6	241.2	171,555
May 21, 2026	246.8	243.6	243.6	249.2	241.8	205,993
May 20, 2026	245.8	247.6	247.6	248.6	244.8	132,088
May 19, 2026	243	247.8	247.8	248.6	242.4	195,886
May 18, 2026	237.8	242	242	243.8	237.2	192,035
May 15, 2026	236.4	237.4	237.4	239.6	236.4	198,286
May 14, 2026	235	236	236	237.2	234.8	183,256
May 13, 2026	234.4	235	235	236.4	233.8	223,779
May 12, 2026	238	235.2	235.2	239.2	233.2	310,203
May 11, 2026	238.2	238.2	238.2	242.2	236.2	379,567
May 08, 2026	246	244.6	244.6	246.8	244	229,640
May 07, 2026	247.8	247.6	247.6	247.8	244.4	324,247
May 06, 2026	258	260.4	260.4	260.8	256.4	230,211
May 05, 2026	255.8	255.6	255.6	257.2	253.2	233,481
May 04, 2026	257.4	255.6	255.6	258.8	255.2	103,724
April 30, 2026	253	257.6	257.6	259.2	251.8	222,954
April 29, 2026	265.2	256.2	256.2	265.6	254	236,397
April 28, 2026	266.8	265.6	265.6	268.6	265	97,882
April 27, 2026	271.2	265	265	272	263.4	205,211
April 24, 2026	272.6	272	272	274.6	270.8	97,351
April 23, 2026	276.2	274.8	274.8	276.8	271.8	140,203
April 22, 2026	278.2	276.8	276.8	281.2	275.4	176,773
April 21, 2026	277	278.2	278.2	280	276.6	84,313
April 20, 2026	274.6	277.6	277.6	278.6	274	129,147
April 17, 2026	276	275.6	275.6	277.8	274.8	201,981
April 16, 2026	273.8	275	275	275.6	273	112,881
April 15, 2026	273.8	274.6	274.6	274.6	271	138,852
April 14, 2026	274	272.2	272.2	274	272	188,116
April 13, 2026	274	273.8	273.8	274	270.2	140,848
April 10, 2026	277	272.8	272.8	277.4	272	131,500
April 09, 2026	274	276.8	276.8	276.8	272.8	147,614
April 08, 2026	278.2	272	272	278.2	266.6	169,782
April 07, 2026	271.2	272	272	274.4	269.8	184,344
April 02, 2026	267.4	269.8	269.8	270.2	266	133,437
April 01, 2026	268.4	266.6	266.6	269.2	265.4	202,062
March 31, 2026	266.4	267.8	267.8	268.6	266	234,087
March 30, 2026	258	265.6	265.6	265.6	257.4	133,304
March 27, 2026	257.4	257.8	257.8	259.2	256.2	110,333
March 26, 2026	255.6	256.4	256.4	257.8	254	112,067
March 25, 2026	257.8	257.6	257.6	259.6	256.4	138,163
March 24, 2026	256.6	255.4	255.4	258.6	254.8	129,529
March 23, 2026	256	255.6	255.6	261.2	254.8	233,833
March 20, 2026	265	260	260	266.2	260	280,010
March 19, 2026	267	264.6	264.6	269.4	262.8	180,408
March 18, 2026	273.8	267.4	267.4	273.8	266.8	178,873
March 17, 2026	262.8	273.8	273.8	273.8	261.8	338,816
March 16, 2026	260.6	263.2	263.2	265	259.4	175,266
March 13, 2026	259	261.2	261.2	263.4	258.2	198,356
March 12, 2026	250.2	258.4	258.4	259.6	247.8	222,910
March 11, 2026	247.6	247.4	247.4	249	246.2	145,640
March 10, 2026	250	248.4	248.4	251.4	248.4	134,712
March 09, 2026	248.8	246.4	246.4	250.8	245.6	113,149
March 06, 2026	252	248.8	248.8	253.4	246.4	161,744