Hannover Rück SE (HNR1.DE) XETRA

Currency In EUR

AD

HNR1.DE Historical Return

If you invested €1000 in Hannover Rück SE (HNR1.DE) 10 years ago, it would be worth €3,684.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,877.81, while €1000 invested 1 year ago would be worth €973.6. This corresponds to total returns of 268.44%, 87.78%, -2.64%, respectively, with annualized returns of 13.93%, 13.44%, -2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNR1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026247.4250.8250.8251246.8220,463
September 30, 2026257.4252.4252.4257.8252156,648
September 29, 2026257256.2256.2258.8255.894,430
September 28, 2026259.8258.8258.8260.4257.890,820
September 25, 2026259.8257.8257.8260.8256.4155,011
September 24, 2026252.2259259259251.8148,559
September 23, 2026253.6253.4253.4255.4252.2103,052
September 22, 2026255.2252.6252.6255.8251.2105,556
September 21, 2026252.4254.6254.6255.225095,068
September 18, 2026254.8252.4252.4255251.4378,043
September 17, 2026255.8255.2255.2258.2255.2109,611
September 16, 2026254.8255.8255.8256253.8118,335
September 15, 2026253.4255.4255.4256.8252.8113,550
September 11, 2026251.6250.4250.4253249.8124,250
September 10, 2026246.8249249251.6246.8160,295
September 09, 2026247.2245.8245.8247.4243.8130,084
September 08, 2026253.2247.4247.4254.4247.4201,199
September 07, 2026259.2253.6253.6259.6253.4138,098
September 04, 2026262260.6260.6262.8260.4197,434
September 03, 2026260.6263.4263.4263.4260.6159,637
September 02, 2026259.4260.2260.2261258.894,128
September 01, 2026258.2259.4259.4260.2257.8118,057
August 31, 2026258.6258.2258.2258.8256.8169,082
August 28, 2026257257.4257.4258.425598,367
August 27, 2026255256256257254162,057
August 26, 2026254.4255.4255.4256.2254103,218
August 25, 2026251.6253.8253.8254.6251.490,911
August 24, 2026251.4252.2252.2252.4248.865,254
August 21, 2026250.2250.8250.8252.4249141,970
August 20, 2026250.8249.4249.425124892,125
August 19, 2026255.6250.6250.6256.2250.6114,271
August 18, 2026255.2256.2256.2257254.2156,725
August 17, 2026251.6254254255.4251.692,564
August 14, 2026251.4253.4253.4255.4251111,142
August 13, 2026249.6249.2249.2251.2247.4111,325
August 12, 2026251250250252.2247.8156,917
August 11, 2026253250.4250.4253.4249.6128,122
August 10, 2026253.4252.4252.4253.6250.494,010
August 07, 2026249.8253.6253.6254.6248.4135,746
August 06, 2026251252.4252.4253.2248.2107,001
August 05, 2026247.2249249250245.8128,512
August 04, 2026250.4247.4247.4250.4246.6118,206
August 03, 2026249.6250.8250.8252.8248.8142,610
July 31, 2026253.4250.6250.6254250139,751
July 30, 2026256252.4252.4257.6252125,111
July 29, 2026258256.2256.2258252.6142,706
July 28, 2026256257.8257.8258.4254.6132,530
July 27, 2026253.8257.2257.2258253.6122,846
July 23, 2026247.6249.4249.4249.6244.2119,534
July 22, 2026248.6248.2248.2251.8247.2123,440
July 21, 2026253.4247247253.6246112,487
July 20, 2026254.8253.6253.6256.2250.8113,723
July 17, 2026252.4255255256252.4115,360
July 16, 2026249252252252.2247100,152
July 15, 2026252.6250.4250.4253248.2188,561
July 14, 2026252253253253.6250.4122,077
July 13, 2026251.4252252253.8251.2117,856
July 10, 2026250.4250250252.8249.4106,702
July 09, 2026250250.6250.6251248.8140,546
July 08, 2026248.2251.4251.4251.4245.2243,317
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved