Hannover Rück SE (HNR1.DE) XETRA

Currency In EUR

AD

HNR1.DE Historical Return

If you invested €1000 in Hannover Rück SE (HNR1.DE) 10 years ago, it would be worth €3,955.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,087.44, while €1000 invested 1 year ago would be worth €1,134.82. This corresponds to total returns of 295.54%, 108.74%, 13.48%, respectively, with annualized returns of 14.73%, 15.85%, 13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNR1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026295.2294.6294.6296.4291.6130,958
November 10, 2026292295.8295.8297.8290.6168,985
November 09, 2026287289289291.8285.4171,299
November 06, 2026300.6293293301.4291.4298,741
November 05, 2026300306.4306.4309.2299.2213,106
November 04, 2026292298.8298.8299.2289192,401
November 03, 2026290.6291.6291.6293.2290161,276
November 02, 2026288291.2291.2291.2287.2137,812
October 30, 2026288290290290.4287.6170,413
October 29, 2026281.6284.2284.2285.4281.6124,094
October 28, 2026281.2281.6281.6282.2278.494,291
October 27, 2026280280280282.6278.893,657
October 26, 2026280.8280.8280.8283.2278.294,417
October 23, 2026283280.2280.2283.2278.6111,694
October 22, 2026278282.8282.8282.8278141,845
October 21, 2026274.4277.6277.6277.6273.8105,956
October 20, 2026274.8275.8275.8277.2271.4133,368
October 19, 2026273273.4273.4274.827297,913
October 16, 2026272.2274.4274.4274.4270.8131,662
October 15, 2026271272272277.2270.8224,934
October 14, 2026268.8268.4268.4269263.2152,600
October 13, 2026269.2269.4269.4270.8268.892,880
October 12, 2026264.8267267268.2264.879,278
October 09, 2026264263.2263.2265.8263.289,285
October 08, 2026261.8262.4262.4264.8261.6114,376
October 07, 2026258.2262262262258147,228
October 06, 2026257.4258.8258.8259.4254.8144,950
October 05, 2026255.4255.4255.4256.2253.6100,826
October 02, 2026250255255256.8249.4135,796
October 01, 2026247.4250.8250.8251246.8220,463
September 30, 2026257.4252.4252.4257.8252156,648
September 29, 2026257256.2256.2258.8255.894,430
September 28, 2026259.8258.8258.8260.4257.890,820
September 25, 2026259.8257.8257.8260.8256.4155,011
September 24, 2026252.2259259259251.8148,559
September 23, 2026253.6253.4253.4255.4252.2103,052
September 22, 2026255.2252.6252.6255.8251.2105,556
September 21, 2026252.4254.6254.6255.225095,068
September 18, 2026254.8252.4252.4255251.4378,043
September 17, 2026255.8255.2255.2258.2255.2109,611
September 16, 2026254.8255.8255.8256253.8118,335
September 15, 2026253.4255.4255.4256.8252.8113,550
September 11, 2026251.6250.4250.4253249.8124,250
September 10, 2026246.8249249251.6246.8160,295
September 09, 2026247.2245.8245.8247.4243.8130,084
September 08, 2026253.2247.4247.4254.4247.4201,199
September 07, 2026259.2253.6253.6259.6253.4138,098
September 04, 2026262260.6260.6262.8260.4197,434
September 03, 2026260.6263.4263.4263.4260.6159,637
September 02, 2026259.4260.2260.2261258.894,128
September 01, 2026258.2259.4259.4260.2257.8118,057
August 31, 2026258.6258.2258.2258.8256.8169,082
August 28, 2026257257.4257.4258.425598,367
August 27, 2026255256256257254162,057
August 26, 2026254.4255.4255.4256.2254103,218
August 25, 2026251.6253.8253.8254.6251.490,911
August 24, 2026251.4252.2252.2252.4248.865,254
August 21, 2026250.2250.8250.8252.4249141,970
August 20, 2026250.8249.4249.425124892,125
August 19, 2026255.6250.6250.6256.2250.6114,271
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved