Hallador Energy Company (HNRG) NASDAQ

Currency In USD

AD

HNRG Historical Return

If you invested $1000 in Hallador Energy Company (HNRG) 10 years ago, it would be worth $2,527.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,968.87, while $1000 invested 1 year ago would be worth $864.23. This corresponds to total returns of 152.72%, 496.89%, -13.58%, respectively, with annualized returns of 9.71%, 42.95%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.7715.3415.3415.815.33490,877
September 10, 202616.2315.615.616.4915.56651,227
September 09, 202617.1416.5216.5217.1416.39475,534
September 08, 202616.7816.916.917.316.7835,511
September 04, 202616.0516.616.616.716.05477,666
September 03, 202616.3516.1116.1116.3615.55801,845
September 02, 202616.3116.3516.3516.5916.06491,289
September 01, 202616.4316.3716.3716.716.19454,581
August 31, 202616.316.5816.5816.7316.27521,994
August 28, 202616.5916.2416.2416.7616.11613,501
August 27, 202616.316.6316.6316.816.29391,820
August 26, 202616.1316.2416.2416.6716.08462,228
August 25, 202616.0916.3616.3616.5415.91745,154
August 24, 202615.2315.9615.9616.1814.83956,085
August 21, 202615.8615.3815.3816.2115.38551,363
August 20, 202616.1915.5315.5316.4715.5594,336
August 19, 202615.8316.3816.3816.415.72616,316
August 18, 202615.8315.7915.7916.1115.51718,514
August 17, 202616.0916.1916.1916.2315.57572,376
August 14, 202615.4816.1616.1616.2615.48765,609
August 13, 202615.7715.4915.4916.2915.28656,468
August 12, 202615.9315.7715.7716.1515.53760,182
August 11, 20261515.6415.6415.93150
August 10, 202614.7715.8815.8816.214.682.27M
August 07, 202614.8214.7614.7615.0214.35504,881
August 06, 202614.7514.8214.8215.414.5435,864
August 05, 202615.1314.7714.7715.4214.591.04M
August 04, 202615.0815.1315.1315.514.84759,355
August 03, 202614.114.9414.9415.0913.9988,380
July 31, 202614.8614.2214.2215.0114.16768,126
July 30, 202614.2414.6114.6114.8914.091.21M
July 29, 202614.4913.713.714.6813.651.16M
July 28, 202614.9814.6114.6114.9814.42635,970
July 27, 202615.3915.2115.2115.4314.65811,041
July 24, 202616.0415.2415.2416.0415.15479,705
July 23, 202616.3716.0516.0516.5615.77460,652
July 22, 202616.516.2916.2916.8216.26478,218
July 21, 202615.9616.6116.6116.7615.96731,242
July 20, 202616.115.7715.7716.215.47709,096
July 17, 202615.7315.9815.9815.9915.4917,548
July 16, 202616.5416.0516.0516.7715.93581,621
July 15, 202617.1716.4116.4117.3816.17620,586
July 14, 202617.0517.2417.2417.4516.91605,026
July 13, 202616.9416.6816.6817.216.44415,489
July 10, 202616.4516.3316.3316.5616.17382,682
July 09, 202616.2816.5416.5416.9516458,234
July 08, 202615.4216.0916.0916.3315.42868,180
July 07, 202616.2215.5315.5316.315.31944,062
July 06, 202616.3916.4816.4816.8815.92766,064
July 02, 20261716.2516.2517.2615.95856,630
July 01, 202617.8216.7916.7918.1816.771.28M
June 30, 202616.9417.3917.3917.6216.74912,623
June 29, 202617.1916.9316.9317.616.75733,778
June 26, 202618.1417.5317.5318.4417.321.23M
June 25, 202617.7918.1518.1518.3117.38559,270
June 24, 202617.7417.717.717.8716.95997,411
June 23, 202618.3817.7317.7319.2417.72634,285
June 22, 202619.2718.9318.9319.2718.011.1M
June 18, 202618.5119.4519.4519.8618.451.53M
June 17, 202617.1917.6717.6718.1717.19811,236
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved