Hallador Energy Company (HNRG) NASDAQ

Currency In USD

AD

HNRG Historical Return

If you invested $1000 in Hallador Energy Company (HNRG) 10 years ago, it would be worth $3,963.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,611.68, while $1000 invested 1 year ago would be worth $1,056.27. This corresponds to total returns of 296.36%, 461.17%, 5.63%, respectively, with annualized returns of 14.76%, 41.17%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.4516.3316.3316.5616.17382,682
July 09, 202616.2816.5416.5416.9516458,234
July 08, 202615.4216.0916.0916.3315.42868,180
July 07, 202616.2215.5315.5316.315.31944,062
July 06, 202616.3916.4816.4816.8815.92766,064
July 02, 20261716.2516.2517.2615.95856,630
July 01, 202617.8216.7916.7918.1816.771.28M
June 30, 202616.9417.3917.3917.6216.74912,623
June 29, 202617.1916.9316.9317.616.75733,778
June 26, 202618.1417.5317.5318.4417.321.23M
June 25, 202617.7918.1518.1518.3117.38559,270
June 24, 202617.7417.717.717.8716.95997,411
June 23, 202618.3817.7317.7319.2417.72634,285
June 22, 202619.2718.9318.9319.2718.011.1M
June 18, 202618.5119.4519.4519.8618.451.53M
June 17, 202617.1917.6717.6718.1717.19811,236
June 16, 202616.4517.317.317.4216.37863,958
June 15, 202616.5916.4516.4516.8916.11676,290
June 12, 202616.2716.4416.4416.7316.2491,784
June 11, 202615.9516.1316.1316.3615.82690,094
June 10, 202616.1215.8115.8116.5415.68696,289
June 09, 202617.0916.1916.1917.1815.66790,458
June 08, 202617.5716.9216.9217.7416.88525,389
June 05, 202618.5416.6616.6618.5516.311.19M
June 04, 202618.3618.9518.9519.1917.72883,520
June 03, 202618.6418.1418.1418.6417.82612,818
June 02, 202619.3518.8818.8820.0618.83689,869
June 01, 202619.1619.0119.0119.3618.81474,062
May 29, 202619.7619.2619.2619.8919.08579,705
May 28, 202619.4219.7819.7819.8719.22578,029
May 27, 202618.7719.6319.6319.7718.52760,978
May 26, 202618.3219.0219.0219.0418.18712,323
May 22, 202617.917.9617.9618.5917.84599,675
May 21, 202617.5417.7817.7818.1117.26547,237
May 20, 202618.1317.6117.6118.2517.16899,170
May 19, 202618.3718.0118.0118.3717.4625,903
May 18, 202618.1718.318.318.8118.09692,667
May 15, 202619.0718.1518.1519.2318.13805,132
May 14, 202619.4119.3919.3919.4118.651.19M
May 13, 202619.9319.4219.4219.9718.851.09M
May 12, 202619.0619.7519.7519.8818.55882,536
May 11, 202618.7319.3219.3219.418.51890,769
May 08, 202618.8318.8118.8119.918.371.04M
May 07, 202621.7118.8718.8722.418.542.98M
May 06, 202617.4318.5518.5518.9617.072.62M
May 05, 202615.8117.6617.6617.915.812.39M
May 04, 202615.6815.5615.5616.1115.4592,645
May 01, 202615.3915.6215.6215.8515.35712,042
April 30, 202615.1515.5315.5315.7115.12884,205
April 29, 202615.6315.1615.1615.9415.131.12M
April 28, 202616.1615.4615.4616.2915.33893,854
April 27, 202615.8716.3916.3916.4515.87737,538
April 24, 202615.7615.9715.9715.9915.56785,682
April 23, 202616.0515.9415.9416.815.82983,070
April 22, 202615.9316.0516.0516.1315.68672,009
April 21, 202615.3115.8415.8416.0515.151.12M
April 20, 202615.7315.215.215.8314.89925,339
April 17, 202616.5615.7515.7516.7615.481.59M
April 16, 20261616.5816.5816.6415.751.26M
April 15, 202615.1915.8215.8216.0615.1792,752
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved