Hallador Energy Company (HNRG) NASDAQ

Currency In USD

AD

HNRG Historical Return

If you invested $1000 in Hallador Energy Company (HNRG) 10 years ago, it would be worth $1,373.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,215.57, while $1000 invested 1 year ago would be worth $557.92. This corresponds to total returns of 37.34%, 221.56%, -44.21%, respectively, with annualized returns of 3.22%, 26.3%, -44.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202611.611.4511.4511.8611.15939,463
October 20, 202611.6611.3411.3411.8811.26796,337
October 19, 202611.9311.6611.6612.1711.381.4M
October 16, 202612.6911.7111.7112.7611.461.61M
October 15, 202612.4212.7112.7112.911.89971,105
October 14, 202613.6112.4212.4213.9411.711.33M
October 13, 202614.313.9513.9514.6813.92744,196
October 12, 202613.7414.5614.5615.0313.741.18M
October 09, 202614.513.9213.9214.613.811.92M
October 08, 202614.7614.514.515.3914.362.62M
October 07, 202614.4513.6513.6514.5913.381.3M
October 06, 202614.0214.8114.8115.1213.921.02M
October 05, 202613.4513.9513.9514.1113.37576,902
October 02, 202613.6913.4913.4914.0613.38527,738
October 01, 202613.8713.5213.5213.8913.191.04M
September 30, 202614.1713.8713.8714.2613.83530,112
September 29, 202614.4214.0914.0914.4714.03552,093
September 28, 202614.714.3914.3914.9814.03611,455
September 25, 202614.5114.7214.7214.814.32614,099
September 24, 202614.4114.5414.5414.6914.13686,154
September 23, 202614.9714.5114.511514.5523,693
September 22, 202615.0415.0715.0715.2614.93636,914
September 21, 202615.0815.0115.0115.3115438,793
September 18, 202615.1915.1215.1215.4114.91M
September 17, 202614.915.1715.1716.1314.881.71M
September 16, 202614.5114.6914.6914.8314.45964,171
September 15, 202614.5314.3314.3314.613.96724,545
September 11, 202615.7715.3415.3415.815.33490,877
September 10, 202616.2315.615.616.4915.56651,227
September 09, 202617.1416.5216.5217.1416.39475,534
September 08, 202616.7816.916.917.316.7835,511
September 04, 202616.0516.616.616.716.05477,666
September 03, 202616.3516.1116.1116.3615.55801,845
September 02, 202616.3116.3516.3516.5916.06491,289
September 01, 202616.4316.3716.3716.716.19454,581
August 31, 202616.316.5816.5816.7316.27521,994
August 28, 202616.5916.2416.2416.7616.11613,501
August 27, 202616.316.6316.6316.816.29391,820
August 26, 202616.1316.2416.2416.6716.08462,228
August 25, 202616.0916.3616.3616.5415.91745,154
August 24, 202615.2315.9615.9616.1814.83956,085
August 21, 202615.8615.3815.3816.2115.38551,363
August 20, 202616.1915.5315.5316.4715.5594,336
August 19, 202615.8316.3816.3816.415.72616,316
August 18, 202615.8315.7915.7916.1115.51718,514
August 17, 202616.0916.1916.1916.2315.57572,376
August 14, 202615.4816.1616.1616.2615.48765,609
August 13, 202615.7715.4915.4916.2915.28656,468
August 12, 202615.9315.7715.7716.1515.53760,182
August 11, 20261515.6415.6415.93150
August 10, 202614.7715.8815.8816.214.682.27M
August 07, 202614.8214.7614.7615.0214.35504,881
August 06, 202614.7514.8214.8215.414.5435,864
August 05, 202615.1314.7714.7715.4214.591.04M
August 04, 202615.0815.1315.1315.514.84759,355
August 03, 202614.114.9414.9415.0913.9988,380
July 31, 202614.8614.2214.2215.0114.16768,126
July 30, 202614.2414.6114.6114.8914.091.21M
July 29, 202614.4913.713.714.6813.651.16M
July 28, 202614.9814.6114.6114.9814.42635,970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved