Hallador Energy Company (HNRG) NASDAQ

15.83

-0.04(-0.25%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202615.8415.8315.8316.1815.44964,164
April 01, 202616.3815.8715.8716.6115.8936,460
March 31, 202616.816.2816.2816.9515.921.16M
March 30, 202617.4716.816.817.8716.74766,764
March 27, 202618.3517.5717.5718.9917.31.52M
March 26, 202618.7418.3818.3819.7218.172.75M
March 25, 202616.6317.6317.6317.6516.6755,812
March 24, 202615.6316.6316.6316.915.63783,413
March 23, 202615.7415.7215.7216.415.65607,205
March 20, 202616.5615.7215.7216.5615.331.68M
March 19, 202616.416.8116.8117.6116.01920,566
March 18, 202616.416.4216.4216.6315.99656,176
March 17, 202616.116.7516.7516.8915.76937,531
March 16, 202617.2715.9715.9717.815.41.81M
March 13, 202617.4217.117.118.515.912.47M
March 12, 202618.5819.3319.3320.1518.47859,703
March 11, 202618.8218.9218.9219.2618.27598,570
March 10, 202618.6219.0919.0919.8118.49731,800
March 09, 202619.418.8518.8519.5218.53456,358
March 06, 202619.519.6919.6920.6719.21651,558
March 05, 202618.7419.7319.7319.8718.35688,763
March 04, 202618.7818.9518.9519.3418.61316,758
March 03, 202618.1218.7618.7618.818.11318,560
March 02, 202618.2218.9718.9719.2518.19349,141
February 27, 202618.2418.1818.1818.417.94313,587
February 26, 202618.6818.5218.5218.6817.91244,733
February 25, 202618.4718.5818.5818.8618.31269,639
February 24, 202617.8918.2318.2318.3317.57280,412
February 23, 202618.1917.9317.9318.417.8473,248
February 20, 202618.7618.4019.1218.19482,540
February 19, 202618.4818.84019.1218.12321,633
February 18, 202619.0418.66019.4718.51315,231
February 17, 20262018.96020.0618.7367,137
February 13, 202619.3620.09020.2919.25496,100
February 12, 202620.919.36021.1319.29471,711
February 11, 202621.0220.33021.5520.04404,703
February 10, 202621.1220.49021.3319.72767,240
February 09, 202620.5520.86021.3620.26668,396
February 06, 202619.2520.06020.7319.25884,900
February 05, 202617.3318.78018.8117.05936,400
February 04, 202618.5917.78018.5916.71780,636
February 03, 202618.3618.56018.6217.73346,800
February 02, 202618.4817.94018.7417.86397,900
January 30, 202617.9818.49018.817.94596,917
January 29, 202618.3618.19018.6417.87634,600
January 28, 202618.818.21018.817.77343,700
January 27, 202618.7518.67019.1318.04554,688
January 26, 202619.9418.7019.9518.68350,317
January 23, 202620.6320020.819.85344,225
January 22, 202620.1120.5021.0119.97543,500
January 21, 202620.3720.1020.3719.51481,200
January 20, 202619.7619.95020.4119.58422,300
January 16, 202619.320.21020.7319.15986,700
January 15, 202619.0519.43019.9318.82960,700
January 14, 202619.118.79020.1418.391.79M
January 13, 202620.3520.62021.0620.08294,297
January 12, 202619.620.29020.7419.6231,000
January 09, 202618.719.57020.218.32322,430
January 08, 202618.0118.63018.8217.82609,247
January 07, 202618.9918.12019.0717.65748,830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved