30.03
-0.14(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| December 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| December 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| December 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| December 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| December 17, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| December 16, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| December 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| December 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| December 11, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| December 10, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| December 09, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| December 08, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| December 05, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| December 04, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| December 03, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| December 02, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| December 01, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| November 28, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| November 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| November 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| November 24, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| November 21, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| November 20, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 19, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| November 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| November 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| November 14, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| November 13, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| November 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| November 11, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| November 10, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| November 07, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 06, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| November 05, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| November 04, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| November 03, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| October 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| October 29, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| October 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| October 27, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| October 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| October 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| October 22, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| October 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| October 20, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| October 17, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| October 16, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| October 15, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| October 14, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| October 13, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| October 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| October 09, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| October 08, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| October 07, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 06, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 03, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| October 02, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| October 01, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |