Hennessy Energy Transition Fund Investor Class (HNRGX) NASDAQ

29.62

+0.33(+1.13%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202529.6229.6229.6229.6229.620
September 25, 202529.2929.2929.2929.2929.290
September 24, 202529.1329.1329.1329.1329.130
September 23, 202528.9428.9428.9428.9428.940
September 22, 202528.3728.3728.3728.3728.370
September 19, 202528.2328.2328.2328.2328.230
September 18, 202528.5528.5528.5528.5528.550
September 17, 202528.6228.6228.6228.6228.620
September 16, 202528.7528.7528.7528.7528.750
September 15, 202528.2428.2428.2428.2428.240
September 12, 202528.3428.3428.3428.3428.340
September 11, 202528.5328.5328.5328.5328.530
September 10, 202528.528.528.528.528.50
September 09, 202528.0328.0328.0328.0328.030
September 08, 202528.0128.0128.0128.0128.010
September 05, 202528.1628.1628.1628.1628.160
September 04, 202528.5128.5128.5128.5128.510
September 03, 202528.2628.2628.2628.2628.260
September 02, 202528.8328.8328.8328.8328.830
August 29, 202528.728.728.728.728.70
August 28, 202528.6528.6528.6528.6528.650
August 27, 202528.4228.4228.4228.4228.420
August 26, 202528.1328.1328.1328.1328.130
August 25, 202528.1928.1928.1928.1928.190
August 22, 202528.1328.1328.1328.1328.130
August 21, 202527.4827.4827.4827.4827.480
August 20, 202527.2727.2727.2727.2727.270
August 19, 202527.0927.0927.0927.0927.090
August 18, 202527.127.127.127.127.10
August 15, 202527.327.327.327.327.30
August 14, 202527.327.327.327.327.30
August 13, 202527.3227.3227.3227.3227.320
August 12, 202527.1527.1527.1527.1527.150
August 11, 202526.9826.9826.9826.9826.980
August 08, 202527.1927.1927.1927.1927.190
August 07, 202527.0427.0427.0427.0427.040
August 06, 202527.1127.1127.1127.1127.110
August 05, 202527.3727.3727.3727.3727.370
August 04, 202527.2827.2827.2827.2827.280
August 01, 202527.2727.2727.2727.2727.270
July 31, 202527.8127.8127.8127.8127.810
July 30, 202527.9527.9527.9527.9527.950
July 29, 202528.4528.4528.4528.4528.450
July 28, 202528.328.328.328.328.30
July 25, 202527.9927.9927.9927.9927.990
July 24, 202528.1228.1228.1228.1228.120
July 23, 202528.0728.0728.0728.0728.070
July 22, 202527.8927.8927.8927.8927.890
July 21, 202527.6127.6127.6127.6127.610
July 18, 202528.1628.1628.1628.1628.160
July 17, 202528.2128.2128.2128.2128.210
July 16, 202528.0328.0328.0328.0328.030
July 15, 202528.2528.2528.2528.2528.250
July 14, 202528.6628.6628.6628.6628.660
July 11, 202528.8428.8428.8428.8428.840
July 10, 202528.7128.7128.7128.7128.710
July 09, 202528.4428.4428.4428.4428.440
July 08, 202528.6228.6228.6228.6228.620
July 07, 202528.0428.0428.0428.0428.040
July 03, 202528.3428.3428.3428.3428.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved