Hennessy Energy Transition Fund Investor Class (HNRGX) NASDAQ

38.53

+0.19(+0.50%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
April 02, 2026	38.53	38.53	38.53	38.53	38.53
April 01, 2026	38.34	38.34	38.34	38.34	38.34
March 31, 2026	39.3	39.3	39.3	39.3	39.3
March 30, 2026	39.54	39.54	39.54	39.54	39.54
March 27, 2026	40.21	40.21	40.21	40.21	40.21
March 26, 2026	39.74	39.74	39.74	39.74	39.74
March 25, 2026	39.29	39.29	39.29	39.29	39.29
March 24, 2026	39.29	39.29	39.29	39.29	39.29
March 23, 2026	38.58	38.58	38.58	38.58	38.58
March 20, 2026	38.18	38.18	38.18	38.18	38.18
March 19, 2026	38.39	38.39	38.39	38.39	38.39
March 18, 2026	37.74	37.74	37.74	37.74	37.74
March 17, 2026	37.74	37.74	37.74	37.74	37.74
March 16, 2026	37.33	37.33	37.33	37.33	37.33
March 13, 2026	37.24	37.24	37.24	37.24	37.24
March 12, 2026	37.22	37.22	37.22	37.22	37.22
March 11, 2026	37.11	37.11	37.11	37.11	37.11
March 10, 2026	36.38	36.38	36.38	36.38	36.38
March 09, 2026	36.62	36.62	36.62	36.62	36.62
March 06, 2026	36.58	36.58	36.58	36.58	36.58
March 05, 2026	36.64	36.64	36.64	36.64	36.64
March 04, 2026	36.56	36.56	36.56	36.56	36.56
March 03, 2026	36.55	36.55	36.55	36.55	36.55
March 02, 2026	36.98	36.98	36.98	36.98	36.98
February 27, 2026	36.43	36.43	36.43	36.43	36.43
February 26, 2026	35.87	35.87	35.87	35.87	35.87
February 25, 2026	35.75	35.75	35.75	35.75	35.75
February 24, 2026	35.85	35.85	35.85	35.85	35.85
February 23, 2026	35.76	35.76	35.76	35.76	35.76
February 20, 2026	35.91	35.91	0	35.91	35.91
February 19, 2026	35.92	35.92	0	35.92	35.92
February 18, 2026	35.43	35.43	0	35.43	35.43
February 17, 2026	34.88	34.88	0	34.88	34.88
February 13, 2026	35.21	35.21	0	35.21	35.21
February 12, 2026	34.78	34.78	0	34.78	34.78
February 11, 2026	35.37	35.37	0	35.37	35.37
February 10, 2026	34.54	34.54	0	34.54	34.54
February 09, 2026	34.75	34.75	0	34.75	34.75
February 06, 2026	34.7	34.7	0	34.7	34.7
February 05, 2026	34.13	34.13	0	34.13	34.13
February 04, 2026	34.71	34.71	0	34.71	34.71
February 03, 2026	34.2	34.2	0	34.2	34.2
February 02, 2026	33.29	33.29	0	33.29	33.29
January 30, 2026	33.85	33.85	0	33.85	33.85
January 29, 2026	33.82	33.82	0	33.82	33.82
January 28, 2026	33.47	33.47	0	33.47	33.47
January 27, 2026	33.43	33.43	0	33.43	33.43
January 26, 2026	33.17	33.17	0	33.17	33.17
January 23, 2026	33.04	33.04	0	33.04	33.04
January 22, 2026	32.9	32.9	0	32.9	32.9
January 21, 2026	32.91	32.91	0	32.91	32.91
January 20, 2026	31.99	31.99	0	31.99	31.99
January 16, 2026	32.02	32.02	0	32.02	32.02
January 15, 2026	31.94	31.94	0	31.94	31.94
January 14, 2026	32.13	32.13	0	32.13	32.13
January 13, 2026	31.65	31.65	0	31.65	31.65
January 12, 2026	31.18	31.18	0	31.18	31.18
January 09, 2026	31.21	31.21	0	31.21	31.21
January 08, 2026	31.26	31.26	0	31.26	31.26
January 07, 2026	30.59	30.59	0	30.59	30.59