BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO) TSX

12.05

-1.84(-13.25%)

Updated at January 14 02:48PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202613.3313.8913.8914.0913.153.01M
January 12, 202612.2713.4513.4513.812.153.71M
January 09, 202612.9611.7211.7213.111.76.27M
January 08, 202614.2313.6813.6814.2313.383.8M
January 07, 202614.314.9314.9315.1714.182.32M
January 06, 202613.6813.7213.7213.8513.075.42M
January 05, 202613.7514.6514.6514.7913.572.43M
January 02, 202615.3115.815.816.315.121.8M
December 31, 202517.3116.316.317.4116.112.72M
December 30, 202520.3518.8218.8220.418.51.81M
December 29, 202518.4518.6418.6419.418.21.85M
December 23, 202516.3318.3218.3218.39162.54M
December 22, 202515.3215.615.615.6714.563.35M
December 19, 202516.1916.4516.4516.5815.911.76M
December 18, 202517.8816.0416.0418.1115.922.44M
December 17, 202517.1317.7817.7817.9316.951.52M
December 16, 202516.1116.4216.4216.715.931.8M
December 15, 202517.2817.2417.2417.5516.821.36M
December 12, 202518.117.7317.7318.2717.622.25M
December 11, 202520.1719.2219.2220.4218.972.87M
December 10, 202522.1322.1222.1222.7521.621.18M
December 09, 202523.1621.821.823.821.692.01M
December 08, 202526.0724.3824.3826.4824.32.14M
December 05, 202529.2929.2329.2331.3291.84M
December 04, 202525.7827.0227.0227.2825.021.35M
December 03, 202525.8626.3826.3826.725.85990,200
December 02, 202525.6124.6824.6825.8824.39875,600
December 01, 202524.9225.5525.5525.8524.151.07M
November 28, 202523.6524.3924.3924.9423.441.28M
November 27, 202522.2622.822.822.8322.15556,400
November 26, 202522.2922.5422.5422.8221.951.34M
November 25, 202520.621.2521.2521.7220.442.27M
November 24, 202522.7923.1223.1223.3722.6811,100
November 21, 202523.423.8923.8924.4523.341.01M
November 20, 202523.423.1423.1424.523.01841,927
November 19, 202523.8424.124.124.5323.611.08M
November 18, 202522.0222.5722.5722.721.2951,300
November 17, 202523.4422.2622.262422.111.12M
November 14, 202523.5323.6823.6824.4522.591.16M
November 13, 202524.2424.5624.5625.423.99855,114
November 12, 202523.9724.0524.0524.4523.39497,033
November 11, 202522.7123.7823.7824.3622.71825,840
November 10, 202521.8422.5122.5122.5921.51815,840
November 07, 202522.1722.0522.0522.7221.62928,408
November 06, 202521.7122.7622.7622.9820.761.46M
November 05, 202521.721.0321.0322.3520.9734,932
November 04, 202521.1921.9921.9922.7820.881.19M
November 03, 202520.2421.5221.5221.6919.972.13M
October 31, 202519.7719.9419.9420.2719.082.14M
October 30, 202517.8218.7518.7518.817.531.62M
October 29, 202517.0117.0217.0217.716.951.59M
October 28, 202517.7117.417.417.917.41.72M
October 27, 202518.9118.9618.9619.5518.681.2M
October 24, 202519.1919.2619.2619.5618.181.72M
October 23, 202519.319.1219.1219.9919.011.09M
October 22, 202519.9219.5419.5420.0519.161.09M
October 21, 202519.0519.7919.7919.9418.861.3M
October 20, 202518.2219.1919.1919.4818.193.39M
October 17, 202515.8116.6316.6316.7715.751.13M
October 16, 202516.0315.7715.7716.615.661.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved