BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO) TSX

14.19

-0.92(-6.09%)

Updated at March 13 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202614.4714.1914.1914.5813.952.48M
March 12, 202615.115.1115.1115.3714.351.56M
March 11, 202614.1914.8814.881513.832.97M
March 10, 202613.4413.613.613.812.82.35M
March 09, 202615.4813.7313.7315.8813.593.69M
March 06, 202614.214.7514.7515.7143.84M
March 05, 202612.8913.1913.1913.6812.622.87M
March 04, 202612.8412.6512.6513.0212.372.8M
March 03, 202614.9113.7813.7814.9913.253.86M
March 02, 202613.0113.1813.1813.2512.62.74M
February 27, 202612.0612.1812.1812.3311.861.92M
February 26, 202611.7511.8511.8511.9711.463.16M
February 25, 202612.3912.3412.3412.7412.182M
February 24, 202612.412.0712.0712.5811.92.92M
February 23, 202613.4112.6912.6913.5612.662.42M
February 20, 202612.9713.25014.0512.863.68M
February 19, 202613.3512.85013.4212.793.01M
February 18, 202612.8412.96013.0312.263.67M
February 17, 202613.0813.01013.3712.813.17M
February 13, 202613.7614.17014.4713.76999,100
February 12, 202614.9914.2015.1914.132.11M
February 11, 202613.6914.21014.3913.551.56M
February 10, 202614.1613.83014.4513.662.34M
February 09, 202614.0513.9014.713.782.59M
February 06, 202617.2316.14017.9316.042.26M
February 05, 202616.8916.85017.215.352.22M
February 04, 202616.9416.7017.0415.91.85M
February 03, 202614.9215.52015.9514.82.67M
February 02, 202618.914.86019.4613.455.91M
January 30, 202626.730.26030.5526.22.39M
January 29, 202623.3724.21024.722.452.28M
January 28, 202622.422.59024.4221.882.14M
January 27, 202622.2523.15024.621.442.05M
January 26, 202621.8523.6024.721.553.28M
January 23, 202621.521.02021.5620.253.84M
January 22, 202621.7519.45022.2219.293.86M
January 21, 202619.7420.07020.2818.665.56M
January 20, 202616.2616.69017.115.656.24M
January 19, 20261514.44015.15146.49M
January 16, 202611.912.27012.311.662.67M
January 15, 202611.8311.99012.211.313.29M
January 14, 202612.3712.25012.5611.665.26M
January 13, 202613.3313.89014.0913.153.01M
January 12, 202612.2713.45013.812.153.71M
January 09, 202612.9611.72013.111.76.27M
January 08, 202614.2313.68014.2313.383.8M
January 07, 202614.314.93015.1714.182.32M
January 06, 202613.6813.72013.8513.075.42M
January 05, 202613.7514.65014.7913.572.43M
January 02, 202615.3115.8016.315.121.8M
December 31, 202517.3116.3017.4116.112.72M
December 30, 202520.3518.82020.418.51.81M
December 29, 202518.4518.64019.418.21.85M
December 24, 202517.1316.88017.5516.681.58M
December 23, 202516.3318.32018.39162.54M
December 22, 202515.3215.6015.6714.563.35M
December 19, 202516.1916.45016.5815.911.76M
December 18, 202517.8816.04018.1115.922.44M
December 17, 202517.1317.78017.9316.951.52M
December 16, 202516.1116.42016.715.931.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved