BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO) TSX

11.20

-0.13(-1.15%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.27	11.2	11.2	11.35	11.05	2.52M
April 01, 2026	11.63	11.33	11.33	11.63	11.12	3.71M
March 31, 2026	12.58	11.96	11.96	12.6	11.8	3.82M
March 30, 2026	11.94	11.88	11.88	12.07	11.64	4.85M
March 27, 2026	13.13	13.13	13.13	13.36	12.66	2.36M
March 26, 2026	12.35	12.22	12.22	12.8	12.15	1.83M
March 25, 2026	11.84	12.3	12.3	12.41	11.72	1.71M
March 24, 2026	12.19	12.05	12.05	12.37	11.88	2.77M
March 23, 2026	12.54	12.01	12.01	12.67	11.79	4.62M
March 20, 2026	13.19	13.49	13.49	13.74	13.1	2.24M
March 19, 2026	14.75	13.85	13.85	15	13.54	2.12M
March 18, 2026	13.1	14.15	14.15	14.36	12.88	3.44M
March 17, 2026	13.54	13.11	13.11	13.59	12.93	1.33M
March 16, 2026	13.92	13.18	13.18	14.09	12.85	2.68M
March 13, 2026	14.47	14.19	14.19	14.58	13.95	2.48M
March 12, 2026	15.1	15.11	15.11	15.37	14.35	1.56M
March 11, 2026	14.19	14.88	14.88	15	13.83	2.97M
March 10, 2026	13.44	13.6	13.6	13.8	12.8	2.35M
March 09, 2026	15.48	13.73	13.73	15.88	13.59	3.69M
March 06, 2026	14.2	14.75	14.75	15.7	14	3.84M
March 05, 2026	12.89	13.19	13.19	13.68	12.62	2.87M
March 04, 2026	12.84	12.65	12.65	13.02	12.37	2.8M
March 03, 2026	14.91	13.78	13.78	14.99	13.25	3.86M
March 02, 2026	13.01	13.18	13.18	13.25	12.6	2.74M
February 27, 2026	12.06	12.18	12.18	12.33	11.86	1.92M
February 26, 2026	11.75	11.85	11.85	11.97	11.46	3.16M
February 25, 2026	12.39	12.34	12.34	12.74	12.18	2M
February 24, 2026	12.4	12.07	12.07	12.58	11.9	2.92M
February 23, 2026	13.41	12.69	12.69	13.56	12.66	2.42M
February 20, 2026	12.97	13.25	0	14.05	12.86	3.68M
February 19, 2026	13.35	12.85	0	13.42	12.79	3.01M
February 18, 2026	12.84	12.96	0	13.03	12.26	3.67M
February 17, 2026	13.08	13.01	0	13.37	12.81	3.17M
February 13, 2026	13.76	14.17	0	14.47	13.76	999,100
February 12, 2026	14.99	14.2	0	15.19	14.13	2.11M
February 11, 2026	13.69	14.21	0	14.39	13.55	1.56M
February 10, 2026	14.16	13.83	0	14.45	13.66	2.34M
February 09, 2026	14.05	13.9	0	14.7	13.78	2.59M
February 06, 2026	17.23	16.14	0	17.93	16.04	2.26M
February 05, 2026	16.89	16.85	0	17.2	15.35	2.22M
February 04, 2026	16.94	16.7	0	17.04	15.9	1.85M
February 03, 2026	14.92	15.52	0	15.95	14.8	2.67M
February 02, 2026	18.9	14.86	0	19.46	13.45	5.91M
January 30, 2026	26.7	30.26	0	30.55	26.2	2.39M
January 29, 2026	23.37	24.21	0	24.7	22.45	2.28M
January 28, 2026	22.4	22.59	0	24.42	21.88	2.14M
January 27, 2026	22.25	23.15	0	24.6	21.44	2.05M
January 26, 2026	21.85	23.6	0	24.7	21.55	3.28M
January 23, 2026	21.5	21.02	0	21.56	20.25	3.84M
January 22, 2026	21.75	19.45	0	22.22	19.29	3.86M
January 21, 2026	19.74	20.07	0	20.28	18.66	5.56M
January 20, 2026	16.26	16.69	0	17.1	15.65	6.24M
January 19, 2026	15	14.44	0	15.15	14	6.49M
January 16, 2026	11.9	12.27	0	12.3	11.66	2.67M
January 15, 2026	11.83	11.99	0	12.2	11.31	3.29M
January 14, 2026	12.37	12.25	0	12.56	11.66	5.26M
January 13, 2026	13.33	13.89	0	14.09	13.15	3.01M
January 12, 2026	12.27	13.45	0	13.8	12.15	3.71M
January 09, 2026	12.96	11.72	0	13.1	11.7	6.27M
January 08, 2026	14.23	13.68	0	14.23	13.38	3.8M