BetaPro Natural Gas Leveraged Daily Bull ETF - HNU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	19.79	18.93	18.93	19.85	18.84	722,315
September 04, 2025	19.64	19.47	19.47	20.05	18.74	1.04M
September 03, 2025	19.58	19.37	19.37	19.75	18.93	833,200
September 02, 2025	17.57	18.54	18.54	18.64	17.18	1.04M
August 29, 2025	18.17	18.7	18.7	18.73	17.55	1.15M
August 28, 2025	17.02	17.96	17.96	18.41	16.75	1.44M
August 27, 2025	17.13	16.9	16.9	17.41	16.65	1.48M
August 26, 2025	16.12	16.31	16.31	16.35	15.64	1.35M
August 25, 2025	15.79	16.27	16.27	16.4	15.69	769,131
August 22, 2025	16.97	16.15	16.15	16.98	15.99	2.23M
August 21, 2025	17.13	17.55	17.55	17.7	16.98	1.18M
August 20, 2025	16.92	16.81	16.81	16.92	16.44	1.18M
August 19, 2025	17.25	16.89	16.89	17.25	16.5	2.38M
August 18, 2025	18.16	18.53	18.53	18.9	18.05	460,900
August 15, 2025	18.9	18.88	18.88	19.37	18.71	1.28M
August 14, 2025	17.53	17.97	17.97	18.05	17.19	1.05M
August 13, 2025	17.73	17.68	17.68	18.04	17.37	1.24M
August 12, 2025	18.37	17.25	17.25	18.49	17.13	2.31M
August 11, 2025	19.73	19.51	19.51	19.8	19.02	1.12M
August 08, 2025	20.51	19.92	19.92	20.73	19.44	1.61M
August 07, 2025	20.83	20.97	20.97	21.96	20.48	1.2M
August 06, 2025	20.67	21.05	21.05	21.21	20.33	939,500
August 05, 2025	19.75	19.98	19.98	20.55	19.55	1.29M
August 01, 2025	21.19	21.3	21.3	21.6	20.7	593,800
July 31, 2025	20.02	21.24	21.24	21.53	19.68	1.41M
July 30, 2025	20.49	20.5	20.5	20.89	20.25	1.51M
July 29, 2025	21.97	22.26	22.26	22.64	21.63	911,342
July 28, 2025	22.2	21.52	21.52	22.41	20.88	1.42M
July 25, 2025	22.24	22.11	22.11	22.84	22	1.13M
July 24, 2025	22.61	22.24	22.24	22.92	21.7	1.68M
July 23, 2025	22.73	21.75	21.75	22.78	21.61	2.12M
July 22, 2025	24	24.26	24.26	24.47	23.76	1.16M
July 21, 2025	26.24	25	25	26.31	24.66	1.64M
July 18, 2025	29.59	29.31	29.31	29.85	28.03	877,213
July 17, 2025	29.66	28.77	28.77	29.81	28.49	732,520
July 16, 2025	29.21	29.14	29.14	29.66	28.05	1.26M
July 15, 2025	27.51	28.3	28.3	28.74	26.84	1.27M
July 14, 2025	27.14	27.37	27.37	27.91	26.87	1.37M
July 11, 2025	26.23	25.93	25.93	26.79	25.05	879,000
July 10, 2025	24.81	25.45	25.45	25.97	24.58	1.13M
July 09, 2025	23.93	23.73	23.73	24.05	22.91	1.63M
July 08, 2025	26.03	25.92	25.92	26.6	25.56	1.08M
July 07, 2025	26.27	26.91	26.91	27.85	26	928,500
July 04, 2025	26.73	26.54	26.54	26.75	26.24	626,422
July 03, 2025	28.6	26.84	26.84	29.5	26.64	1.47M
July 02, 2025	27.81	28.01	28.01	28.6	27.68	820,502
June 30, 2025	28.83	27.51	27.51	29.32	27.07	1.96M
June 27, 2025	30.61	32.45	32.45	32.7	30.45	1.05M
June 26, 2025	29.24	29.25	29.25	29.25	27.03	1.11M
June 25, 2025	30.72	29.9	29.9	31.17	29.52	723,234
June 24, 2025	32.31	31.38	31.38	33	31.15	679,314
June 23, 2025	34.81	33.81	33.81	35.2	33.59	606,200
June 20, 2025	39.05	37.23	37.23	39.05	36	518,624
June 19, 2025	39.68	40.74	40.74	41.15	39.5	282,035
June 18, 2025	38.58	39.15	39.15	39.27	38.17	331,824
June 17, 2025	36.11	37.07	37.07	37.1	35.52	523,743
June 16, 2025	33.88	34.62	34.62	34.9	32.84	415,940
June 13, 2025	31.11	32.22	32.22	32.41	31.06	1.28M
June 12, 2025	32.29	31.16	31.16	32.35	30.21	1.15M
June 11, 2025	31.98	30.81	30.81	32.3	29.98	1.15M

BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO) TSX