BetaPro Natural Gas Leveraged Daily Bull ETF - HNU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	25.78	27.02	27.02	27.28	25.02	1.35M
December 03, 2025	25.86	26.38	26.38	26.7	25.85	990,200
December 02, 2025	25.61	24.68	24.68	25.88	24.39	875,600
December 01, 2025	24.92	25.55	25.55	25.85	24.15	1.07M
November 28, 2025	23.65	24.39	24.39	24.94	23.44	1.28M
November 27, 2025	22.26	22.8	22.8	22.83	22.15	556,400
November 26, 2025	22.29	22.54	22.54	22.82	21.95	1.34M
November 25, 2025	20.6	21.25	21.25	21.72	20.44	2.27M
November 24, 2025	22.79	23.12	23.12	23.37	22.6	811,100
November 21, 2025	23.4	23.89	23.89	24.45	23.34	1.01M
November 20, 2025	23.4	23.14	23.14	24.5	23.01	841,927
November 19, 2025	23.84	24.1	24.1	24.53	23.61	1.08M
November 18, 2025	22.02	22.57	22.57	22.7	21.2	951,300
November 17, 2025	23.44	22.26	22.26	24	22.11	1.12M
November 14, 2025	23.53	23.68	23.68	24.45	22.59	1.16M
November 13, 2025	24.24	24.56	24.56	25.4	23.99	855,114
November 12, 2025	23.97	24.05	24.05	24.45	23.39	497,033
November 11, 2025	22.71	23.78	23.78	24.36	22.71	825,840
November 10, 2025	21.84	22.51	22.51	22.59	21.51	815,840
November 07, 2025	22.17	22.05	22.05	22.72	21.62	928,408
November 06, 2025	21.71	22.76	22.76	22.98	20.76	1.46M
November 05, 2025	21.7	21.03	21.03	22.35	20.9	734,932
November 04, 2025	21.19	21.99	21.99	22.78	20.88	1.19M
November 03, 2025	20.24	21.52	21.52	21.69	19.97	2.13M
October 31, 2025	19.77	19.94	19.94	20.27	19.08	2.14M
October 30, 2025	17.82	18.75	18.75	18.8	17.53	1.62M
October 29, 2025	17.01	17.02	17.02	17.7	16.95	1.59M
October 28, 2025	17.71	17.4	17.4	17.9	17.4	1.72M
October 27, 2025	18.91	18.96	18.96	19.55	18.68	1.2M
October 24, 2025	19.19	19.26	19.26	19.56	18.18	1.72M
October 23, 2025	19.3	19.12	19.12	19.99	19.01	1.09M
October 22, 2025	19.92	19.54	19.54	20.05	19.16	1.09M
October 21, 2025	19.05	19.79	19.79	19.94	18.86	1.3M
October 20, 2025	18.22	19.19	19.19	19.48	18.19	3.39M
October 17, 2025	15.81	16.63	16.63	16.77	15.75	1.13M
October 16, 2025	16.03	15.77	15.77	16.6	15.66	1.7M
October 15, 2025	16.15	16.14	16.14	16.26	15.81	1.47M
October 14, 2025	16.41	16.36	16.36	16.72	16.25	1.24M
October 10, 2025	17.62	17.46	17.46	17.87	17.09	1.31M
October 09, 2025	19.27	18.16	18.16	19.28	18.15	1.29M
October 08, 2025	20.12	19.15	19.15	20.12	19.12	2.09M
October 07, 2025	20.09	20.98	20.98	21	20.05	1.34M
October 06, 2025	19.76	19.62	19.62	19.98	19.13	1.31M
October 03, 2025	19.88	18.92	18.92	20.01	18.75	1.45M
October 02, 2025	20.81	20.09	20.09	22	19.98	1.57M
October 01, 2025	19.3	20.65	20.65	20.9	18.95	2.22M
September 30, 2025	18.85	19.07	19.07	19.18	18.59	1.21M
September 29, 2025	17.46	18.33	18.33	18.7	17.43	916,837
September 26, 2025	17.16	17.37	17.37	17.79	16.8	1.36M
September 25, 2025	17.96	17.7	17.7	18.27	17.21	1.87M
September 24, 2025	16.79	17.07	17.07	17.51	16.74	952,524
September 23, 2025	16.5	17.07	17.07	17.09	16.29	1.06M
September 22, 2025	17.47	16.55	16.55	17.51	16.5	1.22M
September 19, 2025	17.54	17.72	17.72	17.98	17.46	818,500
September 18, 2025	19.01	18.01	18.01	19.08	17.96	1.58M
September 17, 2025	19.99	19.25	19.25	20.2	19.24	778,300
September 16, 2025	19	19.62	19.62	19.67	18.92	947,728
September 15, 2025	17.93	18.77	18.77	18.89	17.92	863,339
September 12, 2025	18.27	17.71	17.71	18.37	17.68	1.09M
September 11, 2025	18.7	17.83	17.83	18.97	17.79	1.77M

BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO) TSX