BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO) TSX

Currency In CAD

HNU.TO Historical Return

If you invested $1000 in BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO) 10 years ago, it would be worth $1.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.12, while $1000 invested 1 year ago would be worth $395.9. This corresponds to total returns of -99.81%, -96.09%, -60.41%, respectively, with annualized returns of -46.53%, -47.7%, -60.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.81	7.91	7.91	7.91	7.62	1.52M
July 30, 2026	7.64	7.8	7.8	7.97	7.53	2.51M
July 29, 2026	7.52	7.69	7.69	7.86	7.52	1.96M
July 28, 2026	7.82	7.5	7.5	7.82	7.42	3.22M
July 27, 2026	8.18	7.98	7.98	8.24	7.98	3.51M
July 23, 2026	8.86	8.85	8.85	9.03	8.78	2.34M
July 22, 2026	8.54	8.8	8.8	8.87	8.54	1.87M
July 21, 2026	8.36	8.46	8.46	8.56	8.3	1.72M
July 20, 2026	8.42	8.3	8.3	8.43	8.22	1.54M
July 17, 2026	8.54	8.64	8.64	8.67	8.44	2.32M
July 16, 2026	8.78	8.48	8.48	8.94	8.17	3.83M
July 15, 2026	8.46	8.74	8.74	8.78	8.4	1.81M
July 14, 2026	8.51	8.63	8.63	8.67	8.38	2.11M
July 13, 2026	8.34	8.43	8.43	8.62	8.24	2.39M
July 10, 2026	8.71	8.78	8.78	8.81	8.39	3.46M
July 09, 2026	10.01	9.17	9.17	10.01	9.07	6.27M
July 08, 2026	10.95	10.52	10.52	10.95	10.39	1.79M
July 07, 2026	10.62	10.81	10.81	10.97	10.55	1.49M
July 06, 2026	10.38	10.7	10.7	10.72	10.27	1.32M
July 03, 2026	10.74	10.62	10.62	10.83	10.53	1.1M
July 02, 2026	10.31	10.48	10.48	10.5	10.09	3M
June 30, 2026	10.75	10.75	10.75	11.2	10.65	2.95M
June 29, 2026	10.45	10.23	10.23	10.47	10.16	3.53M
June 26, 2026	11.3	11.07	11.07	11.51	10.87	2.76M
June 25, 2026	11.18	10.83	10.83	11.25	10.54	2.39M
June 24, 2026	10.43	10.83	10.83	10.86	10.35	1.55M
June 23, 2026	10.58	10.37	10.37	10.7	10.24	2.24M
June 22, 2026	11.07	10.92	10.92	11.26	10.91	1.48M
June 19, 2026	10.95	10.7	10.7	11.06	10.69	910,712
June 18, 2026	10.29	10.87	10.87	10.99	10.26	2.12M
June 17, 2026	10.31	10.55	10.55	10.56	10.14	2.96M
June 16, 2026	10.31	10.88	10.88	11	10.29	2.24M
June 15, 2026	9.96	10.3	10.3	10.32	9.95	1.52M
June 12, 2026	9.93	10.23	10.23	10.25	9.87	1.84M
June 11, 2026	10.3	9.96	9.96	10.3	9.9	2.96M
June 10, 2026	10.79	10.64	10.64	10.93	10.57	1.36M
June 09, 2026	10.34	10.37	10.37	10.67	10.25	1.32M
June 08, 2026	10.4	10.39	10.39	10.48	10.12	2.06M
June 05, 2026	11.33	10.89	10.89	11.38	10.84	0
June 04, 2026	11.5	11.77	11.77	11.98	11.47	2.6M
June 03, 2026	10.53	11.02	11.02	11.1	10.51	2.42M
June 02, 2026	10.34	10.57	10.57	10.63	10.32	1.96M
June 01, 2026	10.88	10.69	10.69	10.91	10.54	3.23M
May 29, 2026	11.76	11.43	11.43	12	11.33	3.04M
May 28, 2026	10.32	11.4	11.4	11.46	10.29	3.56M
May 27, 2026	9.92	10.11	10.11	10.5	9.92	3.31M
May 26, 2026	10.02	9.64	9.64	10.17	9.58	2.27M
May 25, 2026	10.1	9.85	9.85	10.16	9.73	1.38M
May 22, 2026	10.09	9.71	9.71	10.15	9.62	0
May 21, 2026	10.78	10.44	10.44	10.95	10.39	2.82M
May 20, 2026	11.08	10.72	10.72	11.26	10.5	2.65M
May 19, 2026	11.13	11.53	11.53	11.59	11.12	2.83M
May 15, 2026	10.42	10.46	10.46	10.52	10.19	1.5M
May 14, 2026	9.75	10.25	10.25	10.34	9.64	2.9M
May 13, 2026	10.28	9.99	9.99	10.29	9.91	1.48M
May 12, 2026	10.2	9.93	9.93	10.2	9.77	2.25M
May 11, 2026	10.1	10.48	10.48	10.56	10.1	2.87M
May 08, 2026	10.07	9.61	9.61	10.18	9.52	2.66M
May 07, 2026	9.26	9.83	9.83	10.01	9.15	2.98M
May 06, 2026	9.46	9.43	9.43	9.53	9.24	1.56M