19.26
+0.14(+0.73%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 19.19 | 19.26 | 19.26 | 19.56 | 18.18 | 1.72M |
| October 23, 2025 | 19.3 | 19.12 | 19.12 | 19.99 | 19.01 | 1.09M |
| October 22, 2025 | 19.92 | 19.54 | 19.54 | 20.05 | 19.16 | 1.09M |
| October 21, 2025 | 19.05 | 19.79 | 19.79 | 19.94 | 18.86 | 1.3M |
| October 20, 2025 | 18.22 | 19.19 | 19.19 | 19.48 | 18.19 | 3.39M |
| October 17, 2025 | 15.81 | 16.63 | 16.63 | 16.77 | 15.75 | 1.13M |
| October 16, 2025 | 16.03 | 15.77 | 15.77 | 16.6 | 15.66 | 1.7M |
| October 15, 2025 | 16.15 | 16.14 | 16.14 | 16.26 | 15.81 | 1.47M |
| October 14, 2025 | 16.41 | 16.36 | 16.36 | 16.72 | 16.25 | 1.24M |
| October 10, 2025 | 17.62 | 17.46 | 17.46 | 17.87 | 17.09 | 1.31M |
| October 09, 2025 | 19.27 | 18.16 | 18.16 | 19.28 | 18.15 | 1.29M |
| October 08, 2025 | 20.12 | 19.15 | 19.15 | 20.12 | 19.12 | 2.09M |
| October 07, 2025 | 20.09 | 20.98 | 20.98 | 21 | 20.05 | 1.34M |
| October 06, 2025 | 19.76 | 19.62 | 19.62 | 19.98 | 19.13 | 1.31M |
| October 03, 2025 | 19.88 | 18.92 | 18.92 | 20.01 | 18.75 | 1.45M |
| October 02, 2025 | 20.81 | 20.09 | 20.09 | 22 | 19.98 | 1.57M |
| October 01, 2025 | 19.3 | 20.65 | 20.65 | 20.9 | 18.95 | 2.22M |
| September 30, 2025 | 18.85 | 19.07 | 19.07 | 19.18 | 18.59 | 1.21M |
| September 29, 2025 | 17.46 | 18.33 | 18.33 | 18.7 | 17.43 | 916,837 |
| September 26, 2025 | 17.16 | 17.37 | 17.37 | 17.79 | 16.8 | 1.36M |
| September 25, 2025 | 17.96 | 17.7 | 17.7 | 18.27 | 17.21 | 1.87M |
| September 24, 2025 | 16.79 | 17.07 | 17.07 | 17.51 | 16.74 | 952,524 |
| September 23, 2025 | 16.5 | 17.07 | 17.07 | 17.09 | 16.29 | 1.06M |
| September 22, 2025 | 17.47 | 16.55 | 16.55 | 17.51 | 16.5 | 1.22M |
| September 19, 2025 | 17.54 | 17.72 | 17.72 | 17.98 | 17.46 | 818,500 |
| September 18, 2025 | 19.01 | 18.01 | 18.01 | 19.08 | 17.96 | 1.58M |
| September 17, 2025 | 19.99 | 19.25 | 19.25 | 20.2 | 19.24 | 778,300 |
| September 16, 2025 | 19 | 19.62 | 19.62 | 19.67 | 18.92 | 947,728 |
| September 15, 2025 | 17.93 | 18.77 | 18.77 | 18.89 | 17.92 | 863,339 |
| September 12, 2025 | 18.27 | 17.71 | 17.71 | 18.37 | 17.68 | 1.09M |
| September 11, 2025 | 18.7 | 17.83 | 17.83 | 18.97 | 17.79 | 1.77M |
| September 10, 2025 | 19 | 18.87 | 18.87 | 19.29 | 18.75 | 1.05M |
| September 09, 2025 | 19.78 | 19.68 | 19.68 | 19.93 | 18.9 | 1.18M |
| September 08, 2025 | 20.2 | 19.55 | 19.55 | 20.35 | 19.35 | 849,900 |
| September 05, 2025 | 19.79 | 18.93 | 18.93 | 19.85 | 18.84 | 722,315 |
| September 04, 2025 | 19.64 | 19.47 | 19.47 | 20.05 | 18.74 | 1.04M |
| September 03, 2025 | 19.58 | 19.37 | 19.37 | 19.75 | 18.93 | 833,200 |
| September 02, 2025 | 17.57 | 18.54 | 18.54 | 18.64 | 17.18 | 1.04M |
| August 29, 2025 | 18.17 | 18.7 | 18.7 | 18.73 | 17.55 | 1.15M |
| August 28, 2025 | 17.02 | 17.96 | 17.96 | 18.41 | 16.75 | 1.44M |
| August 27, 2025 | 17.13 | 16.9 | 16.9 | 17.41 | 16.65 | 1.48M |
| August 26, 2025 | 16.12 | 16.31 | 16.31 | 16.35 | 15.64 | 1.35M |
| August 25, 2025 | 15.79 | 16.27 | 16.27 | 16.4 | 15.69 | 769,131 |
| August 22, 2025 | 16.97 | 16.15 | 16.15 | 16.98 | 15.99 | 2.23M |
| August 21, 2025 | 17.13 | 17.55 | 17.55 | 17.7 | 16.98 | 1.18M |
| August 20, 2025 | 16.92 | 16.81 | 16.81 | 16.92 | 16.44 | 1.18M |
| August 19, 2025 | 17.25 | 16.89 | 16.89 | 17.25 | 16.5 | 2.38M |
| August 18, 2025 | 18.16 | 18.53 | 18.53 | 18.9 | 18.05 | 460,900 |
| August 15, 2025 | 18.9 | 18.88 | 18.88 | 19.37 | 18.71 | 1.28M |
| August 14, 2025 | 17.53 | 17.97 | 17.97 | 18.05 | 17.19 | 1.05M |
| August 13, 2025 | 17.73 | 17.68 | 17.68 | 18.04 | 17.37 | 1.24M |
| August 12, 2025 | 18.37 | 17.25 | 17.25 | 18.49 | 17.13 | 2.31M |
| August 11, 2025 | 19.73 | 19.51 | 19.51 | 19.8 | 19.02 | 1.12M |
| August 08, 2025 | 20.51 | 19.92 | 19.92 | 20.73 | 19.44 | 1.61M |
| August 07, 2025 | 20.83 | 20.97 | 20.97 | 21.96 | 20.48 | 1.2M |
| August 06, 2025 | 20.67 | 21.05 | 21.05 | 21.21 | 20.33 | 939,500 |
| August 05, 2025 | 19.75 | 19.98 | 19.98 | 20.55 | 19.55 | 1.29M |
| August 01, 2025 | 21.19 | 21.3 | 21.3 | 21.6 | 20.7 | 593,800 |
| July 31, 2025 | 20.02 | 21.24 | 21.24 | 21.53 | 19.68 | 1.41M |
| July 30, 2025 | 20.49 | 20.5 | 20.5 | 20.89 | 20.25 | 1.51M |