BetaPro Natural Gas Leveraged Daily Bull ETF - HNU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.97	13.25	13.25	14.05	12.86	3.68M
February 19, 2026	13.35	12.85	12.85	13.42	12.79	3.01M
February 18, 2026	12.84	12.96	12.96	13.03	12.26	3.67M
February 17, 2026	13.08	13.01	13.01	13.37	12.81	3.17M
February 13, 2026	13.76	14.17	14.17	14.47	13.76	999,100
February 12, 2026	14.99	14.2	14.2	15.19	14.13	2.11M
February 11, 2026	13.69	14.21	14.21	14.39	13.55	1.56M
February 10, 2026	14.16	13.83	13.83	14.45	13.66	2.34M
February 09, 2026	14.05	13.9	13.9	14.7	13.78	2.59M
February 06, 2026	17.23	16.14	16.14	17.93	16.04	2.26M
February 05, 2026	16.89	16.85	16.85	17.2	15.35	2.22M
February 04, 2026	16.94	16.7	16.7	17.04	15.9	1.85M
February 03, 2026	14.92	15.52	15.52	15.95	14.8	2.67M
February 02, 2026	18.9	14.86	14.86	19.46	13.45	5.91M
January 30, 2026	26.7	30.26	30.26	30.55	26.2	2.39M
January 29, 2026	23.37	24.21	24.21	24.7	22.45	2.28M
January 28, 2026	22.4	22.59	22.59	24.42	21.88	2.14M
January 27, 2026	22.25	23.15	23.15	24.6	21.44	2.05M
January 26, 2026	21.85	23.6	23.6	24.7	21.55	3.28M
January 23, 2026	21.5	21.02	21.02	21.56	20.25	3.84M
January 22, 2026	21.75	19.45	19.45	22.22	19.29	3.86M
January 21, 2026	19.74	20.07	20.07	20.28	18.66	5.56M
January 20, 2026	16.26	16.69	16.69	17.1	15.65	6.24M
January 19, 2026	15	14.44	14.44	15.15	14	6.49M
January 16, 2026	11.9	12.27	12.27	12.3	11.66	2.67M
January 15, 2026	11.83	11.99	11.99	12.2	11.31	3.29M
January 14, 2026	12.37	12.25	12.25	12.56	11.66	5.26M
January 13, 2026	13.33	13.89	13.89	14.09	13.15	3.01M
January 12, 2026	12.27	13.45	13.45	13.8	12.15	3.71M
January 09, 2026	12.96	11.72	11.72	13.1	11.7	6.27M
January 08, 2026	14.23	13.68	13.68	14.23	13.38	3.8M
January 07, 2026	14.3	14.93	14.93	15.17	14.18	2.32M
January 06, 2026	13.68	13.72	13.72	13.85	13.07	5.42M
January 05, 2026	13.75	14.65	14.65	14.79	13.57	2.43M
January 02, 2026	15.31	15.8	15.8	16.3	15.12	1.8M
December 31, 2025	17.31	16.3	16.3	17.41	16.11	2.72M
December 30, 2025	20.35	18.82	18.82	20.4	18.5	1.81M
December 29, 2025	18.45	18.64	18.64	19.4	18.2	1.85M
December 23, 2025	16.33	18.32	18.32	18.39	16	2.54M
December 22, 2025	15.32	15.6	15.6	15.67	14.56	3.35M
December 19, 2025	16.19	16.45	16.45	16.58	15.91	1.76M
December 18, 2025	17.88	16.04	16.04	18.11	15.92	2.44M
December 17, 2025	17.13	17.78	17.78	17.93	16.95	1.52M
December 16, 2025	16.11	16.42	16.42	16.7	15.93	1.8M
December 15, 2025	17.28	17.24	17.24	17.55	16.82	1.36M
December 12, 2025	18.1	17.73	17.73	18.27	17.62	2.25M
December 11, 2025	20.17	19.22	19.22	20.42	18.97	2.87M
December 10, 2025	22.13	22.12	22.12	22.75	21.62	1.18M
December 09, 2025	23.16	21.8	21.8	23.8	21.69	2.01M
December 08, 2025	26.07	24.38	24.38	26.48	24.3	2.14M
December 05, 2025	29.29	29.23	29.23	31.3	29	1.84M
December 04, 2025	25.78	27.02	27.02	27.28	25.02	1.35M
December 03, 2025	25.86	26.38	26.38	26.7	25.85	990,200
December 02, 2025	25.61	24.68	24.68	25.88	24.39	875,600
December 01, 2025	24.92	25.55	25.55	25.85	24.15	1.07M
November 28, 2025	23.65	24.39	24.39	24.94	23.44	1.28M
November 27, 2025	22.26	22.8	22.8	22.83	22.15	556,400
November 26, 2025	22.29	22.54	22.54	22.82	21.95	1.34M
November 25, 2025	20.6	21.25	21.25	21.72	20.44	2.27M
November 24, 2025	22.79	23.12	23.12	23.37	22.6	811,100

BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO) TSX