BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO) TSX

10.55

-0.14(-1.31%)

Updated at June 02 10:07AM

Currency In CAD

HNU.TO Historical Return

If you invested $1000 in BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO) 10 years ago, it would be worth $3.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $89.14, while $1000 invested 1 year ago would be worth $308.57. This corresponds to total returns of -99.7%, -91.09%, -69.14%, respectively, with annualized returns of -43.97%, -38.32%, -69.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.88	10.69	10.69	10.91	10.54	3.23M
May 29, 2026	11.76	11.43	11.43	12	11.33	3.04M
May 28, 2026	10.32	11.4	11.4	11.46	10.29	3.56M
May 27, 2026	9.92	10.11	10.11	10.5	9.92	3.31M
May 26, 2026	10.02	9.64	9.64	10.17	9.58	2.27M
May 25, 2026	10.1	9.85	9.85	10.16	9.73	1.38M
May 22, 2026	10.09	9.71	9.71	10.15	9.62	0
May 21, 2026	10.78	10.44	10.44	10.95	10.39	2.82M
May 20, 2026	11.08	10.72	10.72	11.26	10.5	2.65M
May 19, 2026	11.13	11.53	11.53	11.59	11.12	2.83M
May 15, 2026	10.42	10.46	10.46	10.52	10.19	1.5M
May 14, 2026	9.75	10.25	10.25	10.34	9.64	2.9M
May 13, 2026	10.28	9.99	9.99	10.29	9.91	1.48M
May 12, 2026	10.2	9.93	9.93	10.2	9.77	2.25M
May 11, 2026	10.1	10.48	10.48	10.56	10.1	2.87M
May 08, 2026	10.07	9.61	9.61	10.18	9.52	2.66M
May 07, 2026	9.26	9.83	9.83	10.01	9.15	2.98M
May 06, 2026	9.46	9.43	9.43	9.53	9.24	1.56M
May 05, 2026	10.24	9.8	9.8	10.4	9.75	2.76M
May 04, 2026	10.19	10.36	10.36	10.61	10.17	2.88M
May 01, 2026	9.88	9.93	9.93	9.96	9.65	2.64M
April 30, 2026	8.94	9.77	9.77	9.96	8.94	3.72M
April 29, 2026	9.05	8.95	8.95	9.16	8.88	2.31M
April 28, 2026	9.42	9.28	9.28	9.66	9.18	2.66M
April 27, 2026	9.86	9.56	9.56	10.09	9.53	3.68M
April 24, 2026	9.31	9.26	9.26	9.34	9.01	2.99M
April 23, 2026	10.04	9.63	9.63	10.04	9.43	5.02M
April 22, 2026	10.67	10.48	10.48	10.86	10.45	1.71M
April 21, 2026	10.27	10.48	10.48	10.55	10.18	1.35M
April 20, 2026	10.29	10.28	10.28	10.56	10.16	1.48M
April 17, 2026	9.92	10.23	10.23	10.42	9.88	2.21M
April 16, 2026	9.86	10.15	10.15	10.18	9.85	2.93M
April 15, 2026	9.72	9.83	9.83	9.94	9.68	1.64M
April 14, 2026	10.09	9.84	9.84	10.14	9.57	2.63M
April 13, 2026	10.49	10.03	10.03	10.58	9.95	3.36M
April 10, 2026	10.17	10.17	10.17	10.33	10.02	2.6M
April 09, 2026	10.65	10.3	10.3	10.65	10.13	3.39M
April 08, 2026	10.73	10.7	10.7	10.96	10.43	5.17M
April 07, 2026	11.68	11.59	11.59	11.9	11.54	3.63M
April 06, 2026	11.62	11.23	11.23	11.68	11.21	2.06M
April 02, 2026	11.27	11.2	11.2	11.35	11.05	2.52M
April 01, 2026	11.63	11.33	11.33	11.63	11.12	3.71M
March 31, 2026	12.58	11.96	11.96	12.6	11.8	3.82M
March 30, 2026	11.94	11.88	11.88	12.07	11.64	4.85M
March 27, 2026	13.13	13.13	13.13	13.36	12.66	2.36M
March 26, 2026	12.35	12.22	12.22	12.8	12.15	1.83M
March 25, 2026	11.84	12.3	12.3	12.41	11.72	1.71M
March 24, 2026	12.19	12.05	12.05	12.37	11.88	2.77M
March 23, 2026	12.54	12.01	12.01	12.67	11.79	4.62M
March 20, 2026	13.19	13.49	13.49	13.74	13.1	2.24M
March 19, 2026	14.75	13.85	13.85	15	13.54	2.12M
March 18, 2026	13.1	14.15	14.15	14.36	12.88	3.44M
March 17, 2026	13.54	13.11	13.11	13.59	12.93	1.33M
March 16, 2026	13.92	13.18	13.18	14.09	12.85	2.68M
March 13, 2026	14.47	14.19	14.19	14.58	13.95	2.48M
March 12, 2026	15.1	15.11	15.11	15.37	14.35	1.56M
March 11, 2026	14.19	14.88	14.88	15	13.83	2.97M
March 10, 2026	13.44	13.6	13.6	13.8	12.8	2.35M
March 09, 2026	15.48	13.73	13.73	15.88	13.59	3.69M
March 06, 2026	14.2	14.75	14.75	15.7	14	3.84M