BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HNU.TO Historical Return
If you invested $1000 in BetaPro Natural Gas Leveraged Daily Bull ETF (HNU.TO) 10 years ago, it would be worth $1.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.94, while $1000 invested 1 year ago would be worth $441.95. This corresponds to total returns of -99.82%, -97.51%, -55.8%, respectively, with annualized returns of -46.79%, -52.22%, -55.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HNU.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.65 | 7.94 | 7.94 | 7.98 | 7.55 | 2.18M |
| September 09, 2026 | 8.01 | 7.79 | 7.79 | 8.18 | 7.74 | 3.95M |
| September 08, 2026 | 8.52 | 8.3 | 8.3 | 8.52 | 8.05 | 3.22M |
| September 04, 2026 | 8.56 | 8.46 | 8.46 | 8.71 | 8.44 | 2.33M |
| September 03, 2026 | 8.75 | 8.36 | 8.36 | 8.81 | 8.17 | 0 |
| September 02, 2026 | 8.49 | 8.76 | 8.76 | 8.78 | 8.42 | 2.43M |
| September 01, 2026 | 8.04 | 8.53 | 8.53 | 8.54 | 7.98 | 3.09M |
| August 31, 2026 | 8.26 | 8.44 | 8.44 | 8.52 | 8.14 | 1.69M |
| August 28, 2026 | 8.25 | 8.15 | 8.15 | 8.25 | 8.01 | 1.68M |
| August 27, 2026 | 8.44 | 8.28 | 8.28 | 8.75 | 8.26 | 2.92M |
| August 26, 2026 | 8.07 | 8.24 | 8.24 | 8.4 | 8.07 | 3.01M |
| August 25, 2026 | 7.51 | 7.95 | 7.95 | 7.98 | 7.44 | 2.25M |
| August 24, 2026 | 8.05 | 7.83 | 7.83 | 8.07 | 7.78 | 1.6M |
| August 21, 2026 | 7.72 | 7.63 | 7.63 | 7.82 | 7.62 | 1.62M |
| August 20, 2026 | 7.63 | 7.63 | 7.63 | 7.65 | 7.39 | 2.05M |
| August 19, 2026 | 8.06 | 7.64 | 7.64 | 8.14 | 7.63 | 0 |
| August 18, 2026 | 7.5 | 7.78 | 7.78 | 7.79 | 7.4 | 0 |
| August 17, 2026 | 7.34 | 7.39 | 7.39 | 7.43 | 7.24 | 1.95M |
| August 14, 2026 | 7.73 | 7.57 | 7.57 | 7.89 | 7.56 | 1.73M |
| August 13, 2026 | 7.76 | 7.67 | 7.67 | 7.9 | 7.58 | 0 |
| August 12, 2026 | 8.12 | 8.03 | 8.03 | 8.19 | 8.02 | 0 |
| August 11, 2026 | 7.99 | 7.86 | 7.86 | 8.07 | 7.78 | 0 |
| August 10, 2026 | 8 | 7.97 | 7.97 | 8.09 | 7.96 | 3.15M |
| August 07, 2026 | 7.41 | 7.35 | 7.35 | 7.46 | 7.29 | 0 |
| August 06, 2026 | 7.37 | 7.21 | 7.21 | 7.37 | 7.09 | 2.94M |
| August 05, 2026 | 7.41 | 7.39 | 7.39 | 7.5 | 7.32 | 1.72M |
| August 04, 2026 | 7.45 | 7.42 | 7.42 | 7.47 | 7.32 | 2.42M |
| July 31, 2026 | 7.81 | 7.91 | 7.91 | 7.91 | 7.62 | 1.52M |
| July 30, 2026 | 7.64 | 7.8 | 7.8 | 7.97 | 7.53 | 2.51M |
| July 29, 2026 | 7.52 | 7.69 | 7.69 | 7.86 | 7.52 | 1.96M |
| July 28, 2026 | 7.82 | 7.5 | 7.5 | 7.82 | 7.42 | 3.22M |
| July 27, 2026 | 8.18 | 7.98 | 7.98 | 8.24 | 7.98 | 3.51M |
| July 23, 2026 | 8.86 | 8.85 | 8.85 | 9.03 | 8.78 | 2.34M |
| July 22, 2026 | 8.54 | 8.8 | 8.8 | 8.87 | 8.54 | 1.87M |
| July 21, 2026 | 8.36 | 8.46 | 8.46 | 8.56 | 8.3 | 1.72M |
| July 20, 2026 | 8.42 | 8.3 | 8.3 | 8.43 | 8.22 | 1.54M |
| July 17, 2026 | 8.54 | 8.64 | 8.64 | 8.67 | 8.44 | 2.32M |
| July 16, 2026 | 8.78 | 8.48 | 8.48 | 8.94 | 8.17 | 3.83M |
| July 15, 2026 | 8.46 | 8.74 | 8.74 | 8.78 | 8.4 | 1.81M |
| July 14, 2026 | 8.51 | 8.63 | 8.63 | 8.67 | 8.38 | 2.11M |
| July 13, 2026 | 8.34 | 8.43 | 8.43 | 8.62 | 8.24 | 2.39M |
| July 10, 2026 | 8.71 | 8.78 | 8.78 | 8.81 | 8.39 | 3.46M |
| July 09, 2026 | 10.01 | 9.17 | 9.17 | 10.01 | 9.07 | 6.27M |
| July 08, 2026 | 10.95 | 10.52 | 10.52 | 10.95 | 10.39 | 1.79M |
| July 07, 2026 | 10.62 | 10.81 | 10.81 | 10.97 | 10.55 | 1.49M |
| July 06, 2026 | 10.38 | 10.7 | 10.7 | 10.72 | 10.27 | 1.32M |
| July 03, 2026 | 10.74 | 10.62 | 10.62 | 10.83 | 10.53 | 1.1M |
| July 02, 2026 | 10.31 | 10.48 | 10.48 | 10.5 | 10.09 | 3M |
| June 30, 2026 | 10.75 | 10.75 | 10.75 | 11.2 | 10.65 | 2.95M |
| June 29, 2026 | 10.45 | 10.23 | 10.23 | 10.47 | 10.16 | 3.53M |
| June 26, 2026 | 11.3 | 11.07 | 11.07 | 11.51 | 10.87 | 2.76M |
| June 25, 2026 | 11.18 | 10.83 | 10.83 | 11.25 | 10.54 | 2.39M |
| June 24, 2026 | 10.43 | 10.83 | 10.83 | 10.86 | 10.35 | 1.55M |
| June 23, 2026 | 10.58 | 10.37 | 10.37 | 10.7 | 10.24 | 2.24M |
| June 22, 2026 | 11.07 | 10.92 | 10.92 | 11.26 | 10.91 | 1.48M |
| June 19, 2026 | 10.95 | 10.7 | 10.7 | 11.06 | 10.69 | 910,712 |
| June 18, 2026 | 10.29 | 10.87 | 10.87 | 10.99 | 10.26 | 2.12M |
| June 17, 2026 | 10.31 | 10.55 | 10.55 | 10.56 | 10.14 | 2.96M |
| June 16, 2026 | 10.31 | 10.88 | 10.88 | 11 | 10.29 | 2.24M |
| June 15, 2026 | 9.96 | 10.3 | 10.3 | 10.32 | 9.95 | 1.52M |
AD
