36.74
-0.01(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
September 04, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
September 03, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
September 02, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
August 29, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
August 28, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0 |
August 27, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
August 26, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
August 25, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
August 22, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
August 21, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
August 20, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
August 19, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
August 18, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
August 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
August 14, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
August 13, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
August 12, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
August 11, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
August 08, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
August 07, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
August 06, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
August 05, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
August 04, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
August 01, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
July 31, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
July 30, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
July 29, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
July 28, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
July 25, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
July 24, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
July 23, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
July 22, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
July 21, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
July 18, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
July 17, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
July 16, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
July 15, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
July 14, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
July 11, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
July 10, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
July 09, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
July 08, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0 |
July 07, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
July 03, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
July 02, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
July 01, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
June 30, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
June 27, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
June 26, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
June 25, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
June 24, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
June 23, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
June 20, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
June 18, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
June 17, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
June 16, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
June 13, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
June 12, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
June 11, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |