36.34
+0.35(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| December 03, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| December 02, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| December 01, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| November 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| November 26, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| November 25, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| November 24, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| November 21, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| November 20, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| November 19, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| November 18, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| November 17, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| November 14, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| November 13, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| November 12, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| November 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| November 10, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| November 07, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| November 06, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| November 05, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| November 04, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| November 03, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| October 31, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| October 30, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| October 29, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| October 28, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| October 27, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| October 24, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| October 23, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| October 22, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| October 21, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| October 20, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| October 17, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| October 16, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| October 15, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| October 14, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| October 13, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| October 10, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| October 09, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
| October 08, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| October 07, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| October 06, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| October 03, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| October 02, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| October 01, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| September 30, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| September 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
| September 26, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
| September 25, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
| September 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
| September 23, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| September 22, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| September 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
| September 18, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
| September 17, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
| September 16, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| September 15, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| September 12, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| September 11, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |