Hanover Bancorp, Inc. (HNVR) NASDAQ

23.11

+0.71(+3.17%)

Updated at June 02 04:00PM

Currency In USD

HNVR Historical Return

If you invested $1000 in Hanover Bancorp, Inc. (HNVR) since IPO date, it would be worth $1,188.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,374.78, while $1000 invested 1 year ago would be worth $1,052.37. This corresponds to total returns of 18.88%, 37.48%, 5.24%, respectively, with annualized returns of 4.35%, 11.2%, 5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.46	23.11	23.11	23.53	22.03	66,748
June 01, 2026	23.21	22.4	22.4	23.3	22	83,084
May 29, 2026	23.79	23.26	23.26	23.97	23.26	118,731
May 28, 2026	23.49	23.71	23.71	23.94	23.34	224,159
May 27, 2026	23.53	23.35	23.35	23.83	23.26	59,818
May 26, 2026	23.5	23.48	23.48	23.68	23.3	23,749
May 22, 2026	23.31	23.39	23.39	23.95	23.26	50,953
May 21, 2026	23	23.16	23.16	23.36	22.57	59,301
May 20, 2026	22.88	23.01	23.01	23.43	22.8	41,096
May 19, 2026	22.88	22.68	22.68	22.92	22.68	63,870
May 18, 2026	22.74	22.8	22.8	23.35	22.74	27,607
May 15, 2026	22.65	22.57	22.57	23.02	22.47	69,381
May 14, 2026	23.19	22.81	22.81	23.19	22.8	31,894
May 13, 2026	22.71	22.65	22.65	22.96	22.54	24,578
May 12, 2026	22.93	22.79	22.79	23	22.79	18,747
May 11, 2026	23.15	22.91	22.91	23.23	22.91	13,250
May 08, 2026	23.25	23.27	23.27	23.38	23.25	7,917
May 07, 2026	23.31	23.26	23.26	23.33	23.26	16,408
May 06, 2026	23.44	23.3	23.3	23.44	23.3	8,769
May 05, 2026	23.29	23.22	23.22	23.29	23.06	9,928
May 04, 2026	23.55	23.25	23.25	23.55	23.16	12,789
May 01, 2026	23.68	23.56	23.56	23.88	23.56	14,592
April 30, 2026	23.2	23.72	23.72	24.49	23.15	30,064
April 29, 2026	23.3	23.3	23.3	23.4	23.08	17,946
April 28, 2026	22.43	23.3	23.3	23.9	22.35	27,616
April 27, 2026	22.33	22.38	22.38	22.48	22.3	9,620
April 24, 2026	22.35	22.36	22.36	22.4	22.35	3,864
April 23, 2026	22.4	22.37	22.37	22.55	22.2	7,383
April 22, 2026	22.4	22.31	22.31	22.4	21.91	8,012
April 21, 2026	22.6	22.32	22.32	22.6	21.98	6,691
April 20, 2026	22.63	22.58	22.58	22.64	22.58	7,120
April 17, 2026	22.47	22.67	22.67	22.85	22.42	20,323
April 16, 2026	22.45	22.36	22.36	22.45	22.3	7,324
April 15, 2026	22.4	22.36	22.36	22.42	22.3	7,319
April 14, 2026	22.4	22.4	22.4	22.48	22.26	11,429
April 13, 2026	22.4	22.34	22.34	22.4	22.3	10,559
April 10, 2026	22.68	22.47	22.47	22.68	22.42	4,874
April 09, 2026	22.24	22.55	22.55	22.6	22.2	23,882
April 08, 2026	21.98	22.25	22.25	23	21.98	18,407
April 07, 2026	21.74	21.61	21.61	21.74	21.61	7,600
April 06, 2026	22.01	21.66	21.66	22.01	21.66	4,460
April 02, 2026	21.6	21.6	21.6	21.6	21.6	1,616
April 01, 2026	21.7	21.61	21.61	23	21.52	9,130
March 31, 2026	21.49	21.59	21.59	21.75	21.44	13,260
March 30, 2026	21.28	21.4	21.4	21.49	21.27	10,425
March 27, 2026	21.29	21.2	21.2	21.29	21	3,703
March 26, 2026	21.4	21.29	21.29	21.49	21.29	5,161
March 25, 2026	21.93	21.51	21.51	22.05	21.44	10,861
March 24, 2026	22	21.61	21.61	22	21.61	4,618
March 23, 2026	21.19	21.61	21.61	21.84	21.19	8,756
March 20, 2026	20.9	20.8	20.8	21.48	20.8	39,750
March 19, 2026	20.77	20.9	20.9	20.92	20.77	5,371
March 18, 2026	21.1	20.36	20.36	21.26	20.36	8,499
March 17, 2026	21.47	21.1	21.1	21.47	21.1	7,121
March 16, 2026	21.51	21.1	21.1	21.51	21.1	7,696
March 13, 2026	20.99	20.6	20.6	21.18	20.6	4,538
March 12, 2026	20.5	20.73	20.73	20.88	20.19	7,189
March 11, 2026	20.76	20.72	20.72	21.13	20.64	6,713
March 10, 2026	21.94	21.04	21.04	21.94	21.04	5,221
March 09, 2026	20.77	21	21	21.34	20.72	6,012