Hanover Bancorp, Inc. (HNVR) NASDAQ

Currency In USD

HNVR Historical Return

If you invested $1000 in Hanover Bancorp, Inc. (HNVR) since IPO date, it would be worth $1,297.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,466.86, while $1000 invested 1 year ago would be worth $1,164.82. This corresponds to total returns of 29.78%, 46.69%, 16.48%, respectively, with annualized returns of 6.11%, 13.61%, 16.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.72	25.23	25.23	25.36	24.51	26,034
September 30, 2026	25.47	24.92	24.92	25.73	24.85	16,646
September 29, 2026	25.68	25.47	25.47	25.84	25.33	20,061
September 28, 2026	26.01	25.73	25.73	26.47	25.45	17,526
September 25, 2026	26.18	26.51	26.51	26.79	26.18	57,552
September 24, 2026	26.21	26.06	26.06	26.69	26.06	68,712
September 23, 2026	26.65	26.15	26.15	26.99	26.13	15,904
September 22, 2026	26.86	26.75	26.75	27.08	26.62	26,985
September 21, 2026	26.68	26.84	26.84	26.95	26.46	30,516
September 18, 2026	26.41	26.63	26.63	26.73	26.24	53,214
September 17, 2026	26.69	26.66	26.66	27.02	26.55	32,856
September 16, 2026	27.32	26.46	26.46	27.32	26.23	26,522
September 15, 2026	27.4	27.07	27.07	27.4	26.83	35,814
September 11, 2026	27.57	26.78	26.78	27.7	26.37	53,652
September 10, 2026	27.23	27.52	27.52	27.9	27.2	64,779
September 09, 2026	27	27.26	27.26	27.36	27	22,302
September 08, 2026	27.28	27.13	27.13	27.39	27	19,604
September 04, 2026	26.7	27.35	27.35	27.43	26.7	16,373
September 03, 2026	27.34	26.82	26.82	27.49	26.82	23,451
September 02, 2026	26.69	27.25	27.25	27.67	26.69	85,341
September 01, 2026	26.62	26.69	26.69	26.97	26.55	28,424
August 31, 2026	26.8	26.72	26.72	27.09	26.7	22,474
August 28, 2026	27.06	26.81	26.81	27.35	26.8	30,889
August 27, 2026	26.77	27.05	27.05	27.24	26.41	45,251
August 26, 2026	26.94	26.94	26.94	27.34	26.65	24,050
August 25, 2026	27.26	26.95	26.95	27.47	26.73	28,350
August 24, 2026	27.06	27.27	27.27	27.62	27.06	45,110
August 21, 2026	27.17	27.06	27.06	27.65	26.9	28,441
August 20, 2026	26.95	27.08	27.08	27.35	26.69	26,251
August 19, 2026	27.89	27.04	27.04	27.89	26.85	35,413
August 18, 2026	27.58	27.74	27.74	27.8	27.06	47,227
August 17, 2026	27.59	27.4	27.4	27.83	27.3	24,770
August 14, 2026	27.62	27.53	27.53	27.65	27.34	23,907
August 13, 2026	27.22	27.45	27.45	27.69	27.22	15,037
August 12, 2026	27.22	27.22	27.22	27.22	27.04	20,125
August 11, 2026	27.2	27.2	27.2	27.27	26.82	41,624
August 10, 2026	27.01	27.05	27.05	27.72	26.9	37,915
August 07, 2026	27.1	26.95	26.95	27.1	26.95	42,739
August 06, 2026	27.09	27.1	27.1	27.5	26.68	225,059
August 05, 2026	27.24	27.15	27.15	27.24	26.53	50,179
August 04, 2026	26.42	27.12	27.12	27.42	26.41	103,692
August 03, 2026	26.35	26.41	26.41	27.08	26.35	67,217
July 31, 2026	26.46	26.25	26.25	27	26.14	50,271
July 30, 2026	26.49	26.55	26.55	27.02	26.25	99,058
July 29, 2026	26.72	26.5	26.5	27	26.16	52,428
July 28, 2026	25.44	26.88	26.88	27	25.44	105,918
July 27, 2026	25.49	25.26	25.26	25.75	24.99	93,559
July 23, 2026	24.4	24.79	24.79	24.79	23.93	45,088
July 22, 2026	24.75	24.54	24.54	24.79	24.4	29,343
July 21, 2026	24.95	24.66	24.66	25.5	24.6	36,133
July 20, 2026	25.24	24.87	24.87	25.24	24.85	63,422
July 17, 2026	25.3	25.05	25.05	25.48	25.02	47,359
July 16, 2026	24.88	25.3	25.3	25.61	24.88	81,718
July 15, 2026	24.42	24.86	24.86	25.16	24.28	56,746
July 14, 2026	24.37	24.43	24.43	24.77	24.33	33,151
July 13, 2026	23.69	24.51	24.51	24.79	23.69	68,955
July 10, 2026	23.3	23.62	23.62	23.86	23.05	53,406
July 09, 2026	22.6	22.82	22.82	22.88	22.4	32,302
July 08, 2026	23	22.61	22.61	23.06	22.43	46,257
July 07, 2026	23.29	23.14	23.14	23.69	23.14	53,805