Hanover Bancorp, Inc. (HNVR) NASDAQ

Currency In USD

HNVR Historical Return

If you invested $1000 in Hanover Bancorp, Inc. (HNVR) since IPO date, it would be worth $1,139.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,302, while $1000 invested 1 year ago would be worth $1,010.95. This corresponds to total returns of 13.99%, 30.2%, 1.09%, respectively, with annualized returns of 2.95%, 9.2%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.91	22.16	22.16	22.46	21.7	13,977
November 10, 2026	21.51	21.71	21.71	21.88	21.07	40,034
November 09, 2026	22	21.74	21.74	22.19	21.63	46,976
November 06, 2026	22.06	21.84	21.84	22.33	21.55	28,897
November 05, 2026	23.01	21.79	21.79	23.26	21.26	43,885
November 04, 2026	23.18	23.01	23.01	23.59	22.86	13,732
November 03, 2026	23.17	22.93	22.93	23.32	22.28	19,090
November 02, 2026	23.35	23.43	23.43	23.94	22.83	18,243
October 30, 2026	20.96	23.34	23.34	23.6	20.96	16,724
October 29, 2026	23.12	23.6	23.6	24.14	22.97	43,496
October 28, 2026	23.5	22.97	22.97	23.65	22.69	21,549
October 27, 2026	23.64	23.42	23.42	24.12	23.3	18,789
October 26, 2026	23.9	23.66	23.66	24.72	23.06	19,426
October 23, 2026	23.76	23.88	23.88	24	23	33,200
October 22, 2026	23.53	23.71	23.71	23.84	23.38	11,314
October 21, 2026	23.86	23.56	23.56	24.38	23.52	10,639
October 20, 2026	25	23.86	23.86	25	23.81	13,073
October 19, 2026	24.05	23.75	23.75	24.62	23.57	13,876
October 16, 2026	24.21	24.13	24.13	24.52	23.76	8,301
October 15, 2026	24.41	24.18	24.18	24.68	24.06	7,667
October 14, 2026	24.23	24.45	24.45	24.69	24.15	14,462
October 13, 2026	25	24.53	24.53	26.29	24.53	34,774
October 12, 2026	24.52	24.94	24.94	26.02	24.01	28,143
October 09, 2026	24.26	24.48	24.48	24.65	24.26	21,760
October 08, 2026	25	24.87	24.87	25.28	24.87	12,518
October 07, 2026	25.46	25.19	25.19	25.56	25.04	15,545
October 06, 2026	25.64	25.41	25.41	25.79	25.32	6,843
October 05, 2026	25.69	25.68	25.68	27.06	25.13	38,085
October 02, 2026	25.44	25.64	25.64	25.89	25.09	105,511
October 01, 2026	24.72	25.23	25.23	25.36	24.51	26,034
September 30, 2026	25.47	24.92	24.92	25.73	24.85	16,646
September 29, 2026	25.68	25.47	25.47	25.84	25.33	20,061
September 28, 2026	26.01	25.73	25.73	26.47	25.45	17,526
September 25, 2026	26.18	26.51	26.51	26.79	26.18	57,552
September 24, 2026	26.21	26.06	26.06	26.69	26.06	68,712
September 23, 2026	26.65	26.15	26.15	26.99	26.13	15,904
September 22, 2026	26.86	26.75	26.75	27.08	26.62	26,985
September 21, 2026	26.68	26.84	26.84	26.95	26.46	30,516
September 18, 2026	26.41	26.63	26.63	26.73	26.24	53,214
September 17, 2026	26.69	26.66	26.66	27.02	26.55	32,856
September 16, 2026	27.32	26.46	26.46	27.32	26.23	26,522
September 15, 2026	27.4	27.07	27.07	27.4	26.83	35,814
September 11, 2026	27.57	26.78	26.78	27.7	26.37	53,652
September 10, 2026	27.23	27.52	27.52	27.9	27.2	64,779
September 09, 2026	27	27.26	27.26	27.36	27	22,302
September 08, 2026	27.28	27.13	27.13	27.39	27	19,604
September 04, 2026	26.7	27.35	27.35	27.43	26.7	16,373
September 03, 2026	27.34	26.82	26.82	27.49	26.82	23,451
September 02, 2026	26.69	27.25	27.25	27.67	26.69	85,341
September 01, 2026	26.62	26.69	26.69	26.97	26.55	28,424
August 31, 2026	26.8	26.72	26.72	27.09	26.7	22,474
August 28, 2026	27.06	26.81	26.81	27.35	26.8	30,889
August 27, 2026	26.77	27.05	27.05	27.24	26.41	45,251
August 26, 2026	26.94	26.94	26.94	27.34	26.65	24,050
August 25, 2026	27.26	26.95	26.95	27.47	26.73	28,350
August 24, 2026	27.06	27.27	27.27	27.62	27.06	45,110
August 21, 2026	27.17	27.06	27.06	27.65	26.9	28,441
August 20, 2026	26.95	27.08	27.08	27.35	26.69	26,251
August 19, 2026	27.89	27.04	27.04	27.89	26.85	35,413
August 18, 2026	27.58	27.74	27.74	27.8	27.06	47,227