Hanover Bancorp, Inc. (HNVR) NASDAQ

Currency In USD

AD

HNVR Historical Return

If you invested $1000 in Hanover Bancorp, Inc. (HNVR) since IPO date, it would be worth $1,208.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,360.95, while $1000 invested 1 year ago would be worth $1,130.41. This corresponds to total returns of 20.83%, 36.1%, 13.04%, respectively, with annualized returns of 4.34%, 10.82%, 13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNVR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.8623.5623.5624.3823.5210,639
October 20, 20262523.8623.862523.8113,073
October 19, 202624.0523.7523.7524.6223.5713,876
October 16, 202624.2124.1324.1324.5223.768,301
October 15, 202624.4124.1824.1824.6824.067,667
October 14, 202624.2324.4524.4524.6924.1514,462
October 13, 20262524.5324.5326.2924.5334,774
October 12, 202624.5224.9424.9426.0224.0128,143
October 09, 202624.2624.4824.4824.6524.2621,760
October 08, 20262524.8724.8725.2824.8712,518
October 07, 202625.4625.1925.1925.5625.0415,545
October 06, 202625.6425.4125.4125.7925.326,843
October 05, 202625.6925.6825.6827.0625.1338,085
October 02, 202625.4425.6425.6425.8925.09105,511
October 01, 202624.7225.2325.2325.3624.5126,034
September 30, 202625.4724.9224.9225.7324.8516,646
September 29, 202625.6825.4725.4725.8425.3320,061
September 28, 202626.0125.7325.7326.4725.4517,526
September 25, 202626.1826.5126.5126.7926.1857,552
September 24, 202626.2126.0626.0626.6926.0668,712
September 23, 202626.6526.1526.1526.9926.1315,904
September 22, 202626.8626.7526.7527.0826.6226,985
September 21, 202626.6826.8426.8426.9526.4630,516
September 18, 202626.4126.6326.6326.7326.2453,214
September 17, 202626.6926.6626.6627.0226.5532,856
September 16, 202627.3226.4626.4627.3226.2326,522
September 15, 202627.427.0727.0727.426.8335,814
September 11, 202627.5726.7826.7827.726.3753,652
September 10, 202627.2327.5227.5227.927.264,779
September 09, 20262727.2627.2627.362722,302
September 08, 202627.2827.1327.1327.392719,604
September 04, 202626.727.3527.3527.4326.716,373
September 03, 202627.3426.8226.8227.4926.8223,451
September 02, 202626.6927.2527.2527.6726.6985,341
September 01, 202626.6226.6926.6926.9726.5528,424
August 31, 202626.826.7226.7227.0926.722,474
August 28, 202627.0626.8126.8127.3526.830,889
August 27, 202626.7727.0527.0527.2426.4145,251
August 26, 202626.9426.9426.9427.3426.6524,050
August 25, 202627.2626.9526.9527.4726.7328,350
August 24, 202627.0627.2727.2727.6227.0645,110
August 21, 202627.1727.0627.0627.6526.928,441
August 20, 202626.9527.0827.0827.3526.6926,251
August 19, 202627.8927.0427.0427.8926.8535,413
August 18, 202627.5827.7427.7427.827.0647,227
August 17, 202627.5927.427.427.8327.324,770
August 14, 202627.6227.5327.5327.6527.3423,907
August 13, 202627.2227.4527.4527.6927.2215,037
August 12, 202627.2227.2227.2227.2227.0420,125
August 11, 202627.227.227.227.2726.8241,624
August 10, 202627.0127.0527.0527.7226.937,915
August 07, 202627.126.9526.9527.126.9542,739
August 06, 202627.0927.127.127.526.68225,059
August 05, 202627.2427.1527.1527.2426.5350,179
August 04, 202626.4227.1227.1227.4226.41103,692
August 03, 202626.3526.4126.4127.0826.3567,217
July 31, 202626.4626.2526.252726.1450,271
July 30, 202626.4926.5526.5527.0226.2599,058
July 29, 202626.7226.526.52726.1652,428
July 28, 202625.4426.8826.882725.44105,918
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved