Hanover Bancorp, Inc. (HNVR) NASDAQ

20.60

-0.13(-0.63%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	20.99	20.6	20.6	21.18	20.6	4,538
March 12, 2026	20.5	20.73	20.73	20.88	20.19	7,189
March 11, 2026	20.76	20.72	20.72	21.13	20.64	6,713
March 10, 2026	21.94	21.04	21.04	21.94	21.04	5,221
March 09, 2026	20.77	21	21	21.34	20.72	6,012
March 06, 2026	21	21.09	21.09	21.3	20.8	6,400
March 05, 2026	21.5	21.3	21.3	21.51	21.06	6,133
March 04, 2026	21.42	21.41	21.41	21.49	21.01	8,968
March 03, 2026	20.7	21.02	21.02	21.5	20.7	9,150
March 02, 2026	21.33	21.08	21.08	21.33	20.91	6,338
February 27, 2026	21.35	20.68	20.68	21.5	20.68	5,400
February 26, 2026	21.88	21.75	21.75	21.91	21.75	2,900
February 25, 2026	21.71	21.85	21.85	22.6	21.6	9,222
February 24, 2026	21.65	21.57	21.57	21.72	21.39	4,930
February 23, 2026	21.75	21.45	21.45	22.07	20.56	17,040
February 20, 2026	21.97	21.87	0	22.08	21.76	10,205
February 19, 2026	22.32	21.98	0	22.39	21.84	11,614
February 18, 2026	22.66	22.36	0	22.66	22.26	10,600
February 17, 2026	22.7	22.28	0	22.71	22.28	9,117
February 13, 2026	23	22.43	0	23	22.43	6,403
February 12, 2026	22.77	22.52	0	22.77	22.4	4,313
February 11, 2026	23.36	22.78	0	23.36	22.78	8,700
February 10, 2026	23.85	23.1	0	23.85	23.1	8,000
February 09, 2026	23.43	23.27	0	23.43	23.25	7,400
February 06, 2026	23.61	23.36	0	23.62	23.25	13,700
February 05, 2026	23.4	23.4	0	23.83	23.01	17,400
February 04, 2026	23.48	23.55	0	23.99	23.32	16,711
February 03, 2026	23.45	23.42	0	23.45	23.35	11,000
February 02, 2026	23.24	23.41	0	23.47	23.05	13,200
January 30, 2026	23.92	23.1	0	23.92	22.93	81,638
January 29, 2026	23.73	23.95	0	24.06	23.56	10,401
January 28, 2026	23.86	23.73	0	23.94	23.64	6,100
January 27, 2026	23.93	23.87	0	23.99	23.75	8,200
January 26, 2026	23.92	23.85	0	24	23.75	8,119
January 23, 2026	24.17	23.77	0	24.31	23.76	16,200
January 22, 2026	24.08	24.12	0	24.36	23.66	27,400
January 21, 2026	23.18	24.12	0	24.28	23	41,421
January 20, 2026	23.44	22.91	0	24.07	22.85	15,500
January 16, 2026	23.48	23.49	0	23.74	23.46	31,100
January 15, 2026	22.99	23.51	0	23.61	22.9	22,948
January 14, 2026	22.98	22.96	0	22.99	22.85	18,247
January 13, 2026	22.98	22.91	0	23.01	22.72	19,700
January 12, 2026	21.51	22.91	0	24.33	21.51	26,300
January 09, 2026	22.9	22.8	0	22.9	22.75	8,913
January 08, 2026	22.68	22.8	0	23.13	22.68	22,146
January 07, 2026	22.89	22.5	0	22.9	22.39	5,100
January 06, 2026	22.9	22.82	0	22.9	22.58	6,642
January 05, 2026	22.89	22.89	0	23.33	22.75	7,225
January 02, 2026	23.3	22.77	0	23.47	22.6	7,200
December 31, 2025	23.38	23.11	0	23.58	23.05	9,200
December 30, 2025	23.59	23.22	0	23.63	23.22	2,400
December 29, 2025	23.6	23.47	0	24.33	23.47	4,500
December 26, 2025	23.69	23.4	0	23.7	23.4	7,244
December 24, 2025	23.68	23.52	0	23.68	23.36	6,500
December 23, 2025	23.5	23.52	0	23.71	23.17	7,000
December 22, 2025	24.01	23.4	0	24.01	23.36	6,721
December 19, 2025	24.07	23.86	0	24.1	23.84	41,900
December 18, 2025	24.11	24	0	24.14	23.96	30,445
December 17, 2025	24.13	23.86	0	24.13	23.86	7,245
December 16, 2025	24.18	24.04	0	24.18	24.01	13,600