Hanover Bancorp, Inc. (HNVR) NASDAQ

Currency In USD

AD

HNVR Historical Return

If you invested $1000 in Hanover Bancorp, Inc. (HNVR) since IPO date, it would be worth $1,415.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,603.73, while $1000 invested 1 year ago would be worth $1,228.02. This corresponds to total returns of 41.56%, 60.37%, 22.8%, respectively, with annualized returns of 8.34%, 17.03%, 22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HNVR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202627.2327.5227.5227.927.264,779
September 09, 20262727.2627.2627.362722,302
September 08, 202627.2827.1327.1327.392719,604
September 04, 202626.727.3527.3527.4326.716,373
September 03, 202627.3426.8226.8227.4926.8223,451
September 02, 202626.6927.2527.2527.6726.6985,341
September 01, 202626.6226.6926.6926.9726.5528,424
August 31, 202626.826.7226.7227.0926.722,474
August 28, 202627.0626.8126.8127.3526.830,889
August 27, 202626.7727.0527.0527.2426.4145,251
August 26, 202626.9426.9426.9427.3426.6524,050
August 25, 202627.2626.9526.9527.4726.7328,350
August 24, 202627.0627.2727.2727.6227.0645,110
August 21, 202627.1727.0627.0627.6526.928,441
August 20, 202626.9527.0827.0827.3526.6926,251
August 19, 202627.8927.0427.0427.8926.8535,413
August 18, 202627.5827.7427.7427.827.0647,227
August 17, 202627.5927.427.427.8327.324,770
August 14, 202627.6227.5327.5327.6527.3423,907
August 13, 202627.2227.4527.4527.6927.2215,037
August 12, 202627.2227.2227.2227.2227.0420,125
August 11, 202627.227.227.227.2726.8241,624
August 10, 202627.0127.0527.0527.7226.937,915
August 07, 202627.126.9526.9527.126.9542,739
August 06, 202627.0927.127.127.526.68225,059
August 05, 202627.2427.1527.1527.2426.5350,179
August 04, 202626.4227.1227.1227.4226.41103,692
August 03, 202626.3526.4126.4127.0826.3567,217
July 31, 202626.4626.2526.252726.1450,271
July 30, 202626.4926.5526.5527.0226.2599,058
July 29, 202626.7226.526.52726.1652,428
July 28, 202625.4426.8826.882725.44105,918
July 27, 202625.4925.2625.2625.7524.9993,559
July 23, 202624.424.7924.7924.7923.9345,088
July 22, 202624.7524.5424.5424.7924.429,343
July 21, 202624.9524.6624.6625.524.636,133
July 20, 202625.2424.8724.8725.2424.8563,422
July 17, 202625.325.0525.0525.4825.0247,359
July 16, 202624.8825.325.325.6124.8881,718
July 15, 202624.4224.8624.8625.1624.2856,746
July 14, 202624.3724.4324.4324.7724.3333,151
July 13, 202623.6924.5124.5124.7923.6968,955
July 10, 202623.323.6223.6223.8623.0553,406
July 09, 202622.622.8222.8222.8822.432,302
July 08, 20262322.6122.6123.0622.4346,257
July 07, 202623.2923.1423.1423.6923.1453,805
July 06, 202623.223.2823.2823.872326,914
July 02, 202623.8323.3423.3424.5723.3151,566
July 01, 202623.3423.7323.7323.8523.2292,316
June 30, 202623.523.3223.3223.6322.9537,036
June 29, 202623.2123.3123.3123.4622.6643,964
June 26, 202623.2723.2523.2523.7622.83253,183
June 25, 202623.4623.323.323.7523.162,308
June 24, 202623.623.4623.4623.9523.3498,488
June 23, 202623.0523.4523.4523.5823.05139,200
June 22, 202623.2522.922.923.522.8632,981
June 18, 202623.5223.2823.2823.7623.17164,556
June 17, 202623.5123.2623.2624.0923.0332,079
June 16, 202623.4323.3223.3224.0122.9139,938
June 15, 202624.0523.1923.1924.423.1439,438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved