Hanover Bancorp, Inc. (HNVR) NASDAQ

Currency In USD

HNVR Historical Return

If you invested $1000 in Hanover Bancorp, Inc. (HNVR) since IPO date, it would be worth $1,214.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,385.04, while $1000 invested 1 year ago would be worth $1,059.92. This corresponds to total returns of 21.48%, 38.5%, 5.99%, respectively, with annualized returns of 4.77%, 11.46%, 5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HNVR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.3	23.62	23.62	23.86	23.05	53,406
July 09, 2026	22.6	22.82	22.82	22.88	22.4	32,302
July 08, 2026	23	22.61	22.61	23.06	22.43	46,257
July 07, 2026	23.29	23.14	23.14	23.69	23.14	53,805
July 06, 2026	23.2	23.28	23.28	23.87	23	26,914
July 02, 2026	23.83	23.34	23.34	24.57	23.31	51,566
July 01, 2026	23.34	23.73	23.73	23.85	23.22	92,316
June 30, 2026	23.5	23.32	23.32	23.63	22.95	37,036
June 29, 2026	23.21	23.31	23.31	23.46	22.66	43,964
June 26, 2026	23.27	23.25	23.25	23.76	22.83	253,183
June 25, 2026	23.46	23.3	23.3	23.75	23.1	62,308
June 24, 2026	23.6	23.46	23.46	23.95	23.34	98,488
June 23, 2026	23.05	23.45	23.45	23.58	23.05	139,200
June 22, 2026	23.25	22.9	22.9	23.5	22.86	32,981
June 18, 2026	23.52	23.28	23.28	23.76	23.17	164,556
June 17, 2026	23.51	23.26	23.26	24.09	23.03	32,079
June 16, 2026	23.43	23.32	23.32	24.01	22.91	39,938
June 15, 2026	24.05	23.19	23.19	24.4	23.14	39,438
June 12, 2026	24.06	23.94	23.94	24.4	23.82	53,815
June 11, 2026	24.23	23.94	23.94	24.43	23.71	66,963
June 10, 2026	24.23	24.12	24.12	24.54	24.02	77,449
June 09, 2026	23.9	24.13	24.13	24.55	23.9	117,707
June 08, 2026	23.64	23.77	23.77	24.13	23.62	86,715
June 05, 2026	23.73	23.6	23.6	23.92	23.45	0
June 04, 2026	23.07	23.6	23.6	23.79	22.97	60,729
June 03, 2026	23.01	22.91	22.91	23.5	22.8	44,230
June 02, 2026	22.46	23.11	23.11	23.53	22.03	66,748
June 01, 2026	23.21	22.4	22.4	23.3	22	83,084
May 29, 2026	23.79	23.26	23.26	23.97	23.26	118,731
May 28, 2026	23.49	23.71	23.71	23.94	23.34	224,159
May 27, 2026	23.53	23.35	23.35	23.83	23.26	59,818
May 26, 2026	23.5	23.48	23.48	23.68	23.3	23,749
May 22, 2026	23.31	23.39	23.39	23.95	23.26	50,953
May 21, 2026	23	23.16	23.16	23.36	22.57	59,301
May 20, 2026	22.88	23.01	23.01	23.43	22.8	41,096
May 19, 2026	22.88	22.68	22.68	22.92	22.68	63,870
May 18, 2026	22.74	22.8	22.8	23.35	22.74	27,607
May 15, 2026	22.65	22.57	22.57	23.02	22.47	69,381
May 14, 2026	23.19	22.81	22.81	23.19	22.8	31,894
May 13, 2026	22.71	22.65	22.65	22.96	22.54	24,578
May 12, 2026	22.93	22.79	22.79	23	22.79	18,747
May 11, 2026	23.15	22.91	22.91	23.23	22.91	13,250
May 08, 2026	23.25	23.27	23.27	23.38	23.25	7,917
May 07, 2026	23.31	23.26	23.26	23.33	23.26	16,408
May 06, 2026	23.44	23.3	23.3	23.44	23.3	8,769
May 05, 2026	23.29	23.22	23.22	23.29	23.06	9,928
May 04, 2026	23.55	23.25	23.25	23.55	23.16	12,789
May 01, 2026	23.68	23.56	23.56	23.88	23.56	14,592
April 30, 2026	23.2	23.72	23.72	24.49	23.15	30,064
April 29, 2026	23.3	23.3	23.3	23.4	23.08	17,946
April 28, 2026	22.43	23.3	23.3	23.9	22.35	27,616
April 27, 2026	22.33	22.38	22.38	22.48	22.3	9,620
April 24, 2026	22.35	22.36	22.36	22.4	22.35	3,864
April 23, 2026	22.4	22.37	22.37	22.55	22.2	7,383
April 22, 2026	22.4	22.31	22.31	22.4	21.91	8,012
April 21, 2026	22.6	22.32	22.32	22.6	21.98	6,691
April 20, 2026	22.63	22.58	22.58	22.64	22.58	7,120
April 17, 2026	22.47	22.67	22.67	22.85	22.42	20,323
April 16, 2026	22.45	22.36	22.36	22.45	22.3	7,324
April 15, 2026	22.4	22.36	22.36	22.42	22.3	7,319